The Karnataka Bank Limited · Q4FY20
Result on 11 Jun 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+6.5%vs market, 10 sessions
+0.6%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹40.35the base every move below is measured from
T+1+0.6%
T+10+8.2%market +1.7%
vs market+6.5%no sector index mapped
Best close after+12.9%traded as high as +16.5% on 24 Jun
Worst close after-1.7%traded as low as -6.9% on 12 Jun
Run-up, 30 sessions-6.8%into the result
52-week range44% below high16% above low
- Delivery share
- -11.3 points in the fortnight before, against the month before that
- Volume
- 4.04× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Volume ran 4.0x its prior month in the fortnight before.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 28 Apr | 43.00 | 43.80 | 41.80 | 42.55 | — | +5.45% | -7.27% |
| T-28 | 29 Apr | 42.90 | 43.75 | 42.30 | 43.30 | +1.76% | +7.31% | -5.56% |
| T-27 | 30 Apr | 43.70 | 45.40 | 43.40 | 44.30 | +2.31% | +9.79% | -2.53% |
| T-26 | 4 May | 43.40 | 43.40 | 41.75 | 42.00 | -5.19% | +4.09% | -8.13% |
| T-25 | 5 May | 42.85 | 43.55 | 40.50 | 40.90 | -2.62% | +1.36% | -9.00% |
| T-24 | 6 May | 40.65 | 41.15 | 39.40 | 39.70 | -2.93% | -1.61% | -8.36% |
| T-23 | 7 May | 39.45 | 40.15 | 38.60 | 39.00 | -1.76% | -3.35% | -9.07% |
| T-22 | 8 May | 39.70 | 40.80 | 39.05 | 39.20 | +0.51% | -2.85% | -8.55% |
| T-21 | 11 May | 40.50 | 40.50 | 37.70 | 38.25 | -2.42% | -5.20% | -8.67% |
| T-20 | 12 May | 37.90 | 38.20 | 36.50 | 37.40 | -2.22% | -7.31% | -9.09% |
| T-19 | 13 May | 38.85 | 39.10 | 37.10 | 37.65 | +0.67% | -6.69% | -7.24% |
| T-18 | 14 May | 37.20 | 37.45 | 36.90 | 37.30 | -0.93% | -7.56% | -9.62% |
| T-17 | 15 May | 37.30 | 37.85 | 36.90 | 37.70 | +1.07% | -6.57% | -9.68% |
| T-16 | 18 May | 37.80 | 37.90 | 36.40 | 36.90 | -2.12% | -8.55% | -12.78% |
| T-15 | 19 May | 37.00 | 37.35 | 36.90 | 37.05 | +0.41% | -8.18% | -12.23% |
| T-14 | 20 May | 37.05 | 38.20 | 36.65 | 37.40 | +0.94% | -7.31% | -10.38% |
| T-13 | 21 May | 37.60 | 37.75 | 36.80 | 36.95 | -1.20% | -8.43% | -9.98% |
| T-12 | 22 May | 36.80 | 37.15 | 35.35 | 35.85 | -2.98% | -11.15% | -10.65% |
| T-11 | 26 May | 36.45 | 36.45 | 34.30 | 34.65 | -3.35% | -14.13% | -10.75% |
| T-10 | 27 May | 34.70 | 37.15 | 34.25 | 36.40 | +5.05% | -9.79% | -7.92% |
| T-9 | 28 May | 36.85 | 36.85 | 35.65 | 36.15 | -0.69% | -10.41% | -6.19% |
| T-8 | 29 May | 35.60 | 36.25 | 34.20 | 34.70 | -4.01% | -14.00% | -5.30% |
| T-7 | 1 Jun | 35.45 | 37.70 | 34.85 | 37.00 | +6.63% | -8.30% | -2.87% |
| T-6 | 2 Jun | 37.25 | 37.35 | 36.50 | 36.80 | -0.54% | -8.80% | -1.35% |
| T-5 | 3 Jun | 37.30 | 42.35 | 37.05 | 40.10 | +8.97% | -0.62% | -0.54% |
| T-4 | 4 Jun | 40.50 | 42.10 | 39.65 | 40.35 | +0.62% | +0.00% | -0.86% |
| T-3 | 5 Jun | 40.90 | 44.00 | 39.90 | 43.00 | +6.57% | +6.57% | +0.26% |
| T-2 | 8 Jun | 42.50 | 43.20 | 40.80 | 41.50 | -3.49% | +2.85% | +0.51% |
| T-1 | 9 Jun | 41.55 | 41.95 | 40.10 | 40.35 | -2.77% | +0.00% | -0.69% |
| base | 10 Jun | 40.50 | 40.85 | 39.80 | 40.35 | +0.00% | +0.00% | +0.00% |
| T+1 | 11 Jun result | 40.45 | 41.15 | 39.50 | 39.65 | -1.73% | -1.73% | -2.12% |
| T+2 | 12 Jun | 38.00 | 40.90 | 37.55 | 40.60 | +2.40% | +0.62% | -1.42% |
| T+3 | 15 Jun | 40.50 | 41.35 | 39.75 | 40.15 | -1.11% | -0.50% | -2.99% |
| T+4 | 16 Jun | 41.00 | 42.30 | 38.70 | 40.60 | +1.12% | +0.62% | -2.00% |
| T+5 | 17 Jun | 40.00 | 41.40 | 39.50 | 40.15 | -1.11% | -0.50% | -2.32% |
| T+6 | 18 Jun | 40.00 | 43.25 | 40.00 | 42.20 | +5.11% | +4.58% | -0.24% |
| T+7 | 19 Jun | 42.50 | 42.75 | 41.85 | 42.05 | -0.36% | +4.21% | +1.27% |
| T+8 | 22 Jun | 42.25 | 45.35 | 42.25 | 44.15 | +4.99% | +9.42% | +1.93% |
| T+9 | 23 Jun | 44.85 | 46.40 | 44.00 | 45.55 | +3.17% | +12.89% | +3.51% |
| T+10 | 24 Jun | 45.90 | 47.00 | 44.35 | 44.55 | -2.20% | +10.41% | +1.87% |
| T+11 | 25 Jun | 44.45 | 44.50 | 43.20 | 43.65 | -2.02% | +8.18% | +1.71% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.