Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,665.95 -0.48% NIFTY BANK 55,093.15 -0.06% NIFTY IT 27,931.15 -0.73% NIFTY MIDCAP 100 59,535.25 -0.38% NIFTY SMALLCAP 100 19,533.00 +0.43% NIFTY AUTO 25,143.80 -1.56% NIFTY PHARMA 26,452.25 -0.37% NIFTY FMCG 44,838.60 -0.81%
Open as of 12:24 IST · 2 min behind

The Karnataka Bank Limited · Q3FY22

Result on 28 Jan 2022, first traded on 31 Jan 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-1.4%vs market, 10 sessions
+1.6%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%+10%T−29result · 31 Jan 2022T+10NIFTY 50 -1.5%17 Dec 2021 run-up close -3.3% high +0.6% low -3.6%20 Dec 2021 run-up close -5.9% high -4.2% low -7.5%21 Dec 2021 run-up close -5.2% high -2.9% low -5.6%22 Dec 2021 run-up close -3.6% high -3.2% low -4.7%23 Dec 2021 run-up close -2.9% high -1.9% low -3.4%24 Dec 2021 run-up close -4.0% high -2.6% low -5.3%27 Dec 2021 run-up close -4.5% high -4.1% low -5.4%28 Dec 2021 run-up close -5.1% high -3.4% low -5.7%29 Dec 2021 run-up close -5.4% high -4.0% low -5.8%30 Dec 2021 run-up close -5.7% high -5.3% low -6.0%3 Jan 2022 run-up close -2.5% high -1.9% low -4.4%4 Jan 2022 run-up close -2.2% high 0.0% low -2.5%5 Jan 2022 run-up close -0.2% high +2.2% low -2.7%6 Jan 2022 run-up close +2.2% high +2.6% low -1.9%7 Jan 2022 run-up close +2.4% high +4.3% low +1.7%10 Jan 2022 run-up close +3.3% high +4.6% low +2.4%11 Jan 2022 run-up close +2.2% high +4.3% low +2.0%12 Jan 2022 run-up close +0.8% high +4.2% low -0.2%13 Jan 2022 run-up close +3.3% high +4.3% low +0.8%14 Jan 2022 run-up close +2.7% high +4.1% low +2.5%17 Jan 2022 run-up close +3.3% high +4.0% low +2.8%18 Jan 2022 run-up close +2.4% high +6.7% low +1.9%19 Jan 2022 run-up close +1.2% high +3.0% low +0.6%20 Jan 2022 run-up close +3.3% high +3.7% low +1.2%21 Jan 2022 run-up close +2.0% high +4.2% low +1.6%24 Jan 2022 run-up close -1.9% high +2.5% low -4.2%25 Jan 2022 run-up close -1.9% high +0.2% low -4.5%27 Jan 2022 run-up close +1.9% high +3.6% low -3.2%28 Jan 2022 run-up close 0.0% high +4.2% low -5.3%31 Jan 2022 result day close -1.1% high +2.8% low -1.4%1 Feb 2022 T+1 close +1.6% high +3.1% low -0.5%2 Feb 2022 T+2 close +4.8% high +5.4% low +1.8%3 Feb 2022 T+3 close +5.3% high +8.1% low +4.2%4 Feb 2022 T+4 close +3.5% high +6.2% low +2.4%7 Feb 2022 T+5 close +5.0% high +7.8% low +3.5%8 Feb 2022 T+6 close +3.3% high +6.0% low -0.6%9 Feb 2022 T+7 close +3.3% high +4.5% low +2.5%10 Feb 2022 T+8 close +3.7% high +4.5% low +3.1%11 Feb 2022 T+9 close +2.0% high +3.3% low +1.8%14 Feb 2022 T+10 close -2.9% high +0.5% low -3.7%-1.1% on the dayNIFTY 50 -1.5%Share -2.9%
Close before₹64.50the base every move below is measured from
T+1+1.6%
T+10-2.9%market -1.5%
vs market-1.4%no sector index mapped
Best close after+5.3%traded as high as +8.1% on 3 Feb
Worst close after-2.9%traded as low as -3.7% on 14 Feb
Run-up, 30 sessions-0.8%into the result
52-week range18% below high24% above low
Delivery share
-0.4 points in the fortnight before, against the month before that
Volume
1.21× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-28 17 Dec 64.70 64.90 62.15 62.40 — -3.26% -0.68%
T-27 20 Dec 61.75 61.80 59.65 60.70 -2.72% -5.89% -2.85%
T-26 21 Dec 61.20 62.60 60.90 61.15 +0.74% -5.19% -1.94%
T-25 22 Dec 61.60 62.45 61.45 62.15 +1.64% -3.64% -0.86%
T-24 23 Dec 62.65 63.30 62.30 62.65 +0.80% -2.87% -0.17%
T-23 24 Dec 62.80 62.85 61.10 61.90 -1.20% -4.03% -0.57%
T-22 27 Dec 61.85 61.85 61.00 61.60 -0.48% -4.50% -0.09%
T-21 28 Dec 61.85 62.30 60.85 61.20 -0.65% -5.12% +0.77%
T-20 29 Dec 61.30 61.95 60.75 61.00 -0.33% -5.43% +0.65%
T-19 30 Dec 61.00 61.10 60.65 60.80 -0.33% -5.74% +0.60%
T-18 3 Jan 61.70 63.30 61.65 62.90 +3.45% -2.48% +3.06%
T-17 4 Jan 64.00 64.50 62.90 63.10 +0.32% -2.17% +4.11%
T-16 5 Jan 63.20 65.90 62.75 64.40 +2.06% -0.16% +4.81%
T-15 6 Jan 63.40 66.20 63.30 65.90 +2.33% +2.17% +3.77%
T-14 7 Jan 66.50 67.25 65.60 66.05 +0.23% +2.40% +4.16%
T-13 10 Jan 66.90 67.45 66.05 66.65 +0.91% +3.33% +5.27%
T-12 11 Jan 67.00 67.25 65.80 65.95 -1.05% +2.25% +5.58%
T-11 12 Jan 66.10 67.20 64.35 65.00 -1.44% +0.78% +6.49%
T-10 13 Jan 65.40 67.30 65.00 66.65 +2.54% +3.33% +6.76%
T-9 14 Jan 66.70 67.15 66.10 66.25 -0.60% +2.71% +6.75%
T-8 17 Jan 66.40 67.10 66.30 66.65 +0.60% +3.33% +7.05%
T-7 18 Jan 67.20 68.85 65.75 66.05 -0.90% +2.40% +5.91%
T-6 19 Jan 66.05 66.45 64.90 65.25 -1.21% +1.16% +4.89%
T-5 20 Jan 65.25 66.90 65.25 66.60 +2.07% +3.26% +3.83%
T-4 21 Jan 66.35 67.20 65.50 65.80 -1.20% +2.02% +3.01%
T-3 24 Jan 65.60 66.10 61.80 63.25 -3.88% -1.94% +0.28%
T-2 25 Jan 62.90 64.60 61.60 63.25 +0.00% -1.94% +1.03%
T-1 27 Jan 62.90 66.85 62.45 65.70 +3.87% +1.86% +0.05%
base 28 Jan 66.00 67.20 61.10 64.50 -1.83% +0.00% +0.00%
T+1 31 Jan result 65.85 66.30 63.60 63.80 -1.09% -1.09% +1.39%
T+2 1 Feb 64.45 66.50 64.15 65.55 +2.74% +1.63% +2.78%
T+3 2 Feb 65.80 68.00 65.65 67.60 +3.13% +4.81% +3.96%
T+4 3 Feb 67.75 69.70 67.20 67.90 +0.44% +5.27% +2.68%
T+5 4 Feb 68.25 68.50 66.05 66.75 -1.69% +3.49% +2.42%
T+6 7 Feb 67.00 69.50 66.75 67.75 +1.50% +5.04% +0.65%
T+7 8 Feb 67.75 68.40 64.10 66.60 -1.70% +3.26% +0.96%
T+8 9 Feb 67.00 67.40 66.10 66.65 +0.08% +3.33% +2.12%
T+9 10 Feb 67.00 67.40 66.50 66.90 +0.38% +3.72% +2.95%
T+10 11 Feb 66.45 66.65 65.65 65.80 -1.64% +2.02% +1.60%
T+11 14 Feb 64.85 64.85 62.10 62.60 -4.86% -2.95% -1.52%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.