Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,652.40 -0.54% NIFTY BANK 55,055.80 -0.13% NIFTY IT 27,908.70 -0.81% NIFTY MIDCAP 100 59,481.65 -0.47% NIFTY SMALLCAP 100 19,518.25 +0.36% NIFTY AUTO 25,130.75 -1.61% NIFTY PHARMA 26,445.85 -0.39% NIFTY FMCG 44,839.45 -0.81%
Open as of 12:27 IST · about a minute behind

The Karnataka Bank Limited · Q3FY21

Result on 12 Jan 2021, first traded on 13 Jan 2021; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-6.8%vs market, 10 sessions
-0.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-40%-30%-20%-10%0%+10%T−30result · 13 Jan 2021T+10NIFTY 50 -5.1%1 Dec 2020 run-up close -29.1% high -28.0% low -30.2%2 Dec 2020 run-up close -27.4% high -26.3% low -29.1%3 Dec 2020 run-up close -24.3% high -23.2% low -26.8%4 Dec 2020 run-up close -24.4% high -22.7% low -25.7%7 Dec 2020 run-up close -23.5% high -22.6% low -24.7%8 Dec 2020 run-up close -19.0% high -16.9% low -24.9%9 Dec 2020 run-up close -10.9% high -9.5% low -19.5%10 Dec 2020 run-up close -13.4% high -11.4% low -15.8%11 Dec 2020 run-up close -14.8% high -11.8% low -15.6%14 Dec 2020 run-up close -13.0% high -10.8% low -15.1%15 Dec 2020 run-up close -14.9% high -13.2% low -15.7%16 Dec 2020 run-up close -11.6% high -9.4% low -14.7%17 Dec 2020 run-up close -14.0% high -11.7% low -14.6%18 Dec 2020 run-up close -16.2% high -14.1% low -17.2%21 Dec 2020 run-up close -24.2% high -15.9% low -26.2%22 Dec 2020 run-up close -23.8% high -23.3% low -30.4%23 Dec 2020 run-up close -20.1% high -19.6% low -24.4%24 Dec 2020 run-up close -19.5% high -17.9% low -20.4%28 Dec 2020 run-up close -18.7% high -18.0% low -19.4%29 Dec 2020 run-up close -12.5% high -11.4% low -18.8%30 Dec 2020 run-up close -13.9% high -11.4% low -15.6%31 Dec 2020 run-up close -14.8% high -13.4% low -15.4%1 Jan 2021 run-up close -13.9% high -12.5% low -14.8%4 Jan 2021 run-up close -13.2% high -11.5% low -13.7%5 Jan 2021 run-up close -10.8% high -10.1% low -14.3%6 Jan 2021 run-up close -7.4% high -5.8% low -8.4%7 Jan 2021 run-up close -5.5% high -3.7% low -6.7%8 Jan 2021 run-up close -5.2% high -3.8% low -7.7%11 Jan 2021 run-up close -5.3% high -3.0% low -7.9%12 Jan 2021 run-up close 0.0% high +5.2% low -5.2%13 Jan 2021 result day close -1.2% high +1.6% low -3.6%14 Jan 2021 T+1 close -0.7% high +0.2% low -2.2%15 Jan 2021 T+2 close -2.7% high -0.2% low -3.8%18 Jan 2021 T+3 close -6.5% high -2.3% low -7.0%19 Jan 2021 T+4 close -5.6% high -4.1% low -6.1%20 Jan 2021 T+5 close -5.7% high -5.0% low -6.9%21 Jan 2021 T+6 close -7.2% high -3.8% low -7.8%22 Jan 2021 T+7 close -9.4% high -6.3% low -10.0%25 Jan 2021 T+8 close -10.9% high -8.2% low -13.4%27 Jan 2021 T+9 close -11.7% high -10.1% low -13.4%28 Jan 2021 T+10 close -11.9% high -10.7% low -14.2%-1.2% on the dayNIFTY 50 -5.1%Share -11.9%
Close before₹67.75the base every move below is measured from
T+1-0.7%
T+10-11.9%market -5.1%
vs market-6.8%no sector index mapped
Best close after-0.7%traded as high as +1.6% on 13 Jan
Worst close after-11.9%traded as low as -14.2% on 28 Jan
Run-up, 30 sessions+41.0%flagged — a big move into the result
52-week range6% below high96% above low
Delivery share
-4.0 points in the fortnight before, against the month before that
Volume
1.52× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Ran up 41% in the 30 sessions before the result — a good number had little left to reward.
  • The market itself moved -5.1% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 1.5x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 1 Dec 47.55 48.80 47.30 48.05 — -29.08% -9.99%
T-28 2 Dec 48.30 49.90 48.05 49.20 +2.39% -27.38% -9.95%
T-27 3 Dec 49.80 52.00 49.60 51.30 +4.27% -24.28% -9.82%
T-26 4 Dec 51.80 52.35 50.35 51.25 -0.10% -24.35% -8.96%
T-25 7 Dec 51.45 52.45 51.00 51.80 +1.07% -23.54% -8.29%
T-24 8 Dec 52.00 56.30 50.85 54.85 +5.89% -19.04% -8.04%
T-23 9 Dec 55.50 61.30 54.55 60.35 +10.03% -10.92% -7.10%
T-22 10 Dec 60.00 60.00 57.05 58.65 -2.82% -13.43% -7.45%
T-21 11 Dec 59.00 59.75 57.15 57.70 -1.62% -14.83% -7.21%
T-20 14 Dec 57.95 60.40 57.50 58.95 +2.17% -12.99% -6.90%
T-19 15 Dec 58.20 58.80 57.10 57.65 -2.21% -14.91% -6.84%
T-18 16 Dec 58.50 61.40 57.80 59.90 +3.90% -11.59% -6.05%
T-17 17 Dec 59.40 59.80 57.85 58.25 -2.75% -14.02% -5.65%
T-16 18 Dec 58.10 58.20 56.10 56.80 -2.49% -16.16% -5.51%
T-15 21 Dec 56.05 56.95 50.00 51.35 -9.60% -24.21% -8.48%
T-14 22 Dec 51.30 51.95 47.15 51.65 +0.58% -23.76% -7.53%
T-13 23 Dec 51.60 54.50 51.25 54.10 +4.74% -20.15% -6.61%
T-12 24 Dec 54.10 55.60 53.90 54.55 +0.83% -19.48% -5.59%
T-11 28 Dec 54.60 55.55 54.60 55.05 +0.92% -18.75% -4.74%
T-10 29 Dec 55.50 60.00 55.00 59.30 +7.72% -12.47% -4.33%
T-9 30 Dec 59.50 60.00 57.20 58.30 -1.69% -13.95% -3.99%
T-8 31 Dec 58.50 58.70 57.35 57.75 -0.94% -14.76% -3.99%
T-7 1 Jan 58.00 59.30 57.75 58.35 +1.04% -13.87% -3.74%
T-6 4 Jan 58.95 59.95 58.50 58.80 +0.77% -13.21% -2.96%
T-5 5 Jan 58.05 60.90 58.05 60.40 +2.72% -10.85% -2.50%
T-4 6 Jan 62.15 63.85 62.05 62.75 +3.89% -7.38% -2.86%
T-3 7 Jan 63.80 65.25 63.20 64.05 +2.07% -5.46% -2.93%
T-2 8 Jan 64.75 65.20 62.50 64.25 +0.31% -5.17% -1.48%
T-1 11 Jan 65.75 65.75 62.40 64.15 -0.16% -5.31% -0.54%
base 12 Jan 64.70 71.30 64.20 67.75 +5.61% +0.00% +0.00%
T+1 13 Jan result 68.45 68.85 65.30 66.95 -1.18% -1.18% +0.01%
T+2 14 Jan 67.15 67.90 66.25 67.25 +0.45% -0.74% +0.22%
T+3 15 Jan 67.30 67.60 65.20 65.90 -2.01% -2.73% -0.89%
T+4 18 Jan 66.00 66.20 63.00 63.35 -3.87% -6.49% -1.94%
T+5 19 Jan 63.85 64.95 63.60 63.95 +0.95% -5.61% -0.29%
T+6 20 Jan 63.95 64.35 63.05 63.90 -0.08% -5.68% +0.56%
T+7 21 Jan 64.05 65.20 62.45 62.85 -1.64% -7.23% +0.18%
T+8 22 Jan 62.60 63.45 61.00 61.35 -2.39% -9.45% -1.32%
T+9 25 Jan 61.55 62.20 58.70 60.35 -1.63% -10.92% -2.23%
T+10 27 Jan 60.00 60.90 58.70 59.85 -0.83% -11.66% -4.09%
T+11 28 Jan 59.00 60.50 58.10 59.70 -0.25% -11.88% -5.12%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.