Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,671.30 -0.46% NIFTY BANK 55,131.40 +0.01% NIFTY IT 27,951.10 -0.66% NIFTY MIDCAP 100 59,573.80 -0.31% NIFTY SMALLCAP 100 19,545.15 +0.50% NIFTY AUTO 25,156.75 -1.51% NIFTY PHARMA 26,456.65 -0.35% NIFTY FMCG 44,851.30 -0.78%
Open as of 12:21 IST · 2 min behind

The Karnataka Bank Limited · Q2FY23

Result on 1 Nov 2022, first traded on 2 Nov 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+42.5%vs market, 10 sessions
+28.3%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%0%+20%+40%+60%T−30result · 2 Nov 2022T+10NIFTY 50 +1.1%19 Sep 2022 run-up close -5.0% high -3.4% low -10.2%20 Sep 2022 run-up close -5.2% high -2.7% low -5.8%21 Sep 2022 run-up close -5.0% high -3.6% low -5.8%22 Sep 2022 run-up close -6.7% high -4.5% low -8.6%23 Sep 2022 run-up close -11.0% high -6.3% low -11.6%26 Sep 2022 run-up close -16.1% high -11.6% low -16.7%27 Sep 2022 run-up close -16.8% high -15.0% low -17.9%28 Sep 2022 run-up close -18.3% high -17.2% low -18.8%29 Sep 2022 run-up close -17.2% high -16.0% low -17.9%30 Sep 2022 run-up close -16.4% high -14.6% low -17.7%3 Oct 2022 run-up close -17.5% high -15.5% low -17.7%4 Oct 2022 run-up close -11.0% high -10.5% low -12.9%6 Oct 2022 run-up close -11.5% high -9.6% low -12.0%7 Oct 2022 run-up close -7.6% high -6.5% low -12.2%10 Oct 2022 run-up close -9.6% high -8.3% low -10.2%11 Oct 2022 run-up close -12.0% high -8.6% low -12.8%12 Oct 2022 run-up close -11.1% high -10.0% low -12.2%13 Oct 2022 run-up close -12.3% high -10.9% low -13.4%14 Oct 2022 run-up close -11.5% high -9.5% low -11.9%17 Oct 2022 run-up close -9.5% high -8.5% low -12.6%18 Oct 2022 run-up close -6.4% high -5.5% low -8.8%19 Oct 2022 run-up close -7.9% high -4.6% low -8.3%20 Oct 2022 run-up close -4.4% high -3.6% low -10.0%21 Oct 2022 run-up close -5.8% high -2.1% low -7.0%24 Oct 2022 run-up close -2.0% high -1.1% low -4.7%25 Oct 2022 run-up close -2.4% high -1.1% low -3.4%27 Oct 2022 run-up close +0.8% high +2.1% low -2.2%28 Oct 2022 run-up close +1.4% high +2.9% low +0.2%31 Oct 2022 run-up close +2.9% high +4.0% low +0.6%1 Nov 2022 run-up close 0.0% high +3.6% low -1.4%2 Nov 2022 result day close +20.0% high +20.0% low +11.9%3 Nov 2022 T+1 close +28.3% high +31.0% low +21.6%4 Nov 2022 T+2 close +47.2% high +52.3% low +25.9%7 Nov 2022 T+3 close +46.0% high +53.6% low +42.7%9 Nov 2022 T+4 close +40.5% high +47.4% low +39.0%10 Nov 2022 T+5 close +41.6% high +45.7% low +38.7%11 Nov 2022 T+6 close +43.9% high +44.8% low +41.3%14 Nov 2022 T+7 close +39.9% high +43.9% low +37.9%15 Nov 2022 T+8 close +40.2% high +42.5% low +37.9%16 Nov 2022 T+9 close +45.5% high +51.2% low +39.9%17 Nov 2022 T+10 close +43.6% high +46.8% low +42.8%+20.0% on the dayShare +43.6%NIFTY 50 +1.1%
Close before₹93.90the base every move below is measured from
T+1+28.3%
T+10+43.6%market +1.1%
vs market+42.5%no sector index mapped
Best close after+47.2%traded as high as +53.6% on 7 Nov
Worst close after+20.0%traded as low as +11.9% on 2 Nov
Run-up, 30 sessions+11.5%into the result
52-week range3% below high69% above low
Delivery share
+3.9 points in the fortnight before, against the month before that
Volume
1.22× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 19 Sep 85.40 90.70 84.35 89.25 — -4.95% -2.88%
T-28 20 Sep 90.50 91.35 88.50 89.00 -0.28% -5.22% -1.81%
T-27 21 Sep 89.25 90.55 88.50 89.20 +0.22% -5.01% -2.35%
T-26 22 Sep 88.65 89.70 85.80 87.65 -1.74% -6.66% -2.84%
T-25 23 Sep 87.85 87.95 83.05 83.55 -4.68% -11.02% -4.51%
T-24 26 Sep 82.70 83.05 78.20 78.75 -5.75% -16.13% -6.22%
T-23 27 Sep 79.40 79.80 77.10 78.15 -0.76% -16.77% -6.27%
T-22 28 Sep 77.70 77.75 76.25 76.70 -1.86% -18.32% -7.09%
T-21 29 Sep 78.20 78.90 77.10 77.75 +1.37% -17.20% -7.31%
T-20 30 Sep 77.75 80.15 77.30 78.50 +0.96% -16.40% -5.79%
T-19 3 Oct 78.80 79.35 77.30 77.45 -1.34% -17.52% -6.93%
T-18 4 Oct 83.45 84.00 81.75 83.55 +7.88% -11.02% -4.80%
T-17 6 Oct 84.70 84.90 82.65 83.10 -0.54% -11.50% -4.48%
T-16 7 Oct 83.00 87.75 82.45 86.80 +4.45% -7.56% -4.58%
T-15 10 Oct 85.05 86.15 84.30 84.90 -2.19% -9.58% -4.98%
T-14 11 Oct 85.70 85.80 81.90 82.60 -2.71% -12.03% -6.40%
T-13 12 Oct 83.00 84.55 82.45 83.50 +1.09% -11.08% -5.63%
T-12 13 Oct 83.65 83.65 81.30 82.35 -1.38% -12.30% -6.23%
T-11 14 Oct 83.05 85.00 82.75 83.10 +0.91% -11.50% -5.29%
T-10 17 Oct 83.50 85.90 82.10 84.95 +2.23% -9.53% -4.59%
T-9 18 Oct 86.00 88.70 85.60 87.85 +3.41% -6.44% -3.63%
T-8 19 Oct 88.45 89.55 86.10 86.50 -1.54% -7.88% -3.49%
T-7 20 Oct 86.00 90.50 84.50 89.75 +3.76% -4.42% -3.20%
T-6 21 Oct 91.60 91.95 87.30 88.50 -1.39% -5.75% -3.14%
T-5 24 Oct 89.70 92.90 89.50 92.05 +4.01% -1.97% -2.29%
T-4 25 Oct 92.10 92.85 90.70 91.65 -0.43% -2.40% -2.70%
T-3 27 Oct 92.25 95.90 91.85 94.65 +3.27% +0.80% -2.25%
T-2 28 Oct 95.65 96.60 94.10 95.25 +0.63% +1.44% -1.98%
T-1 31 Oct 96.05 97.65 94.50 96.60 +1.42% +2.88% -0.73%
base 1 Nov 96.60 97.30 92.60 93.90 -2.80% +0.00% +0.00%
T+1 2 Nov result 107.00 112.65 105.05 112.65 +19.97% +19.97% -0.34%
T+2 3 Nov 116.10 123.00 114.15 120.45 +6.92% +28.27% -0.51%
T+3 4 Nov 119.85 143.00 118.25 138.20 +14.74% +47.18% -0.16%
T+4 7 Nov 140.00 144.25 134.00 137.05 -0.83% +45.95% +0.32%
T+5 9 Nov 137.75 138.45 130.50 131.95 -3.72% +40.52% +0.06%
T+6 10 Nov 131.05 136.80 130.20 132.95 +0.76% +41.59% -0.65%
T+7 11 Nov 135.00 136.00 132.65 135.15 +1.65% +43.93% +1.13%
T+8 14 Nov 135.15 135.15 129.50 131.40 -2.77% +39.94% +1.01%
T+9 15 Nov 131.85 133.80 129.50 131.65 +0.19% +40.20% +1.42%
T+10 16 Nov 131.65 141.95 131.35 136.60 +3.76% +45.47% +1.46%
T+11 17 Nov 137.80 137.80 134.10 134.80 -1.32% +43.56% +1.09%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.