The Karnataka Bank Limited · Q2FY22
Result on 29 Oct 2021, first traded on 1 Nov 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+7.7%vs market, 10 sessions
+2.3%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹68.10the base every move below is measured from
T+1+2.3%
T+10+9.5%market +1.9%
vs market+7.7%no sector index mapped
Best close after+15.1%traded as high as +20.2% on 11 Nov
Worst close after+2.3%traded as low as -0.1% on 1 Nov
Run-up, 30 sessions-7.3%into the result
52-week range7% below high62% above low
- Delivery share
- -1.8 points in the fortnight before, against the month before that
- Volume
- 0.80× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 17 Sep | 74.00 | 74.00 | 69.00 | 72.00 | — | +5.73% | -0.49% |
| T-28 | 20 Sep | 70.85 | 71.65 | 66.85 | 67.50 | -6.25% | -0.88% | -1.55% |
| T-27 | 21 Sep | 68.10 | 69.90 | 64.50 | 69.50 | +2.96% | +2.06% | -0.62% |
| T-26 | 22 Sep | 69.10 | 71.90 | 68.65 | 70.40 | +1.29% | +3.38% | -0.71% |
| T-25 | 23 Sep | 70.50 | 71.30 | 69.50 | 70.05 | -0.50% | +2.86% | +0.86% |
| T-24 | 24 Sep | 70.40 | 70.90 | 68.00 | 68.35 | -2.43% | +0.37% | +1.03% |
| T-23 | 27 Sep | 69.00 | 69.50 | 67.85 | 68.00 | -0.51% | -0.15% | +1.04% |
| T-22 | 28 Sep | 68.50 | 68.55 | 66.05 | 66.60 | -2.06% | -2.20% | +0.44% |
| T-21 | 29 Sep | 66.45 | 68.45 | 66.10 | 67.45 | +1.28% | -0.95% | +0.22% |
| T-20 | 30 Sep | 67.95 | 69.90 | 67.55 | 68.15 | +1.04% | +0.07% | -0.30% |
| T-19 | 1 Oct | 67.95 | 69.70 | 67.50 | 68.95 | +1.17% | +1.25% | -0.79% |
| T-18 | 4 Oct | 69.40 | 71.90 | 69.20 | 70.35 | +2.03% | +3.30% | +0.11% |
| T-17 | 5 Oct | 70.40 | 71.60 | 69.95 | 70.80 | +0.64% | +3.96% | +0.85% |
| T-16 | 6 Oct | 71.60 | 71.60 | 67.30 | 67.90 | -4.10% | -0.29% | -0.15% |
| T-15 | 7 Oct | 68.55 | 68.75 | 67.60 | 67.70 | -0.29% | -0.59% | +0.67% |
| T-14 | 8 Oct | 68.35 | 69.45 | 67.40 | 67.90 | +0.30% | -0.29% | +1.27% |
| T-13 | 11 Oct | 68.35 | 68.95 | 67.70 | 68.00 | +0.15% | -0.15% | +1.55% |
| T-12 | 12 Oct | 68.45 | 70.40 | 68.10 | 69.40 | +2.06% | +1.91% | +1.81% |
| T-11 | 13 Oct | 70.00 | 71.35 | 70.00 | 70.95 | +2.23% | +4.19% | +2.77% |
| T-10 | 14 Oct | 71.15 | 73.90 | 70.90 | 71.35 | +0.56% | +4.77% | +3.77% |
| T-9 | 18 Oct | 72.25 | 74.80 | 71.60 | 73.60 | +3.15% | +8.08% | +4.56% |
| T-8 | 19 Oct | 74.60 | 75.00 | 71.00 | 71.65 | -2.65% | +5.21% | +4.23% |
| T-7 | 20 Oct | 71.65 | 74.10 | 69.85 | 71.05 | -0.84% | +4.33% | +3.37% |
| T-6 | 21 Oct | 71.95 | 72.80 | 69.25 | 70.45 | -0.84% | +3.45% | +2.87% |
| T-5 | 22 Oct | 71.00 | 72.80 | 68.50 | 68.75 | -2.41% | +0.95% | +2.51% |
| T-4 | 25 Oct | 69.40 | 71.20 | 67.70 | 69.55 | +1.16% | +2.13% | +2.57% |
| T-3 | 26 Oct | 70.25 | 71.50 | 69.80 | 70.80 | +1.80% | +3.96% | +3.38% |
| T-2 | 27 Oct | 71.20 | 73.50 | 71.10 | 72.80 | +2.82% | +6.90% | +3.05% |
| T-1 | 28 Oct | 72.80 | 72.95 | 69.25 | 70.40 | -3.30% | +3.38% | +1.05% |
| base | 29 Oct | 69.50 | 69.50 | 66.30 | 68.10 | -3.27% | +0.00% | +0.00% |
| T+1 | 1 Nov result | 68.50 | 70.70 | 68.00 | 69.80 | +2.50% | +2.50% | +1.46% |
| T+2 | 2 Nov | 70.05 | 70.60 | 69.25 | 69.70 | -0.14% | +2.35% | +1.23% |
| T+3 | 3 Nov | 70.00 | 72.00 | 69.50 | 69.65 | -0.07% | +2.28% | +0.89% |
| T+4 | 4 Nov | 70.20 | 71.20 | 69.85 | 70.40 | +1.08% | +3.38% | +1.39% |
| T+5 | 8 Nov | 71.20 | 72.45 | 70.70 | 71.70 | +1.85% | +5.29% | +2.25% |
| T+6 | 9 Nov | 72.00 | 74.70 | 72.00 | 73.85 | +3.00% | +8.44% | +2.11% |
| T+7 | 10 Nov | 73.65 | 78.90 | 73.20 | 76.95 | +4.20% | +13.00% | +1.96% |
| T+8 | 11 Nov | 78.20 | 81.85 | 77.60 | 78.35 | +1.82% | +15.05% | +1.14% |
| T+9 | 12 Nov | 79.20 | 79.25 | 76.30 | 77.20 | -1.47% | +13.36% | +2.44% |
| T+10 | 15 Nov | 78.00 | 79.70 | 76.65 | 77.25 | +0.06% | +13.44% | +2.48% |
| T+11 | 16 Nov | 77.30 | 77.60 | 74.10 | 74.60 | -3.43% | +9.54% | +1.85% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.