Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

The Karnataka Bank Limited · Q2FY21

Result on 21 Jan 2021; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+4.0%vs market, 10 sessions
-4.0%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-30%-20%-10%0%+10%+20%T−30result · 21 Jan 2021T+10NIFTY 50 +1.9%9 Dec 2020 run-up close -5.6% high -4.1% low -14.6%10 Dec 2020 run-up close -8.2% high -6.1% low -10.7%11 Dec 2020 run-up close -9.7% high -6.5% low -10.6%14 Dec 2020 run-up close -7.7% high -5.5% low -10.0%15 Dec 2020 run-up close -9.8% high -8.0% low -10.6%16 Dec 2020 run-up close -6.3% high -3.9% low -9.5%17 Dec 2020 run-up close -8.8% high -6.4% low -9.5%18 Dec 2020 run-up close -11.1% high -8.9% low -12.2%21 Dec 2020 run-up close -19.6% high -10.9% low -21.8%22 Dec 2020 run-up close -19.2% high -18.7% low -26.2%23 Dec 2020 run-up close -15.3% high -14.7% low -19.8%24 Dec 2020 run-up close -14.6% high -13.0% low -15.6%28 Dec 2020 run-up close -13.8% high -13.1% low -14.6%29 Dec 2020 run-up close -7.2% high -6.1% low -13.9%30 Dec 2020 run-up close -8.8% high -6.1% low -10.5%31 Dec 2020 run-up close -9.6% high -8.1% low -10.3%1 Jan 2021 run-up close -8.7% high -7.2% low -9.6%4 Jan 2021 run-up close -8.0% high -6.2% low -8.5%5 Jan 2021 run-up close -5.5% high -4.7% low -9.2%6 Jan 2021 run-up close -1.8% high -0.1% low -2.9%7 Jan 2021 run-up close +0.2% high +2.1% low -1.1%8 Jan 2021 run-up close +0.5% high +2.0% low -2.2%11 Jan 2021 run-up close +0.4% high +2.9% low -2.3%12 Jan 2021 run-up close +6.0% high +11.6% low +0.5%13 Jan 2021 run-up close +4.8% high +7.7% low +2.2%14 Jan 2021 run-up close +5.2% high +6.3% low +3.7%15 Jan 2021 run-up close +3.1% high +5.8% low +2.0%18 Jan 2021 run-up close -0.9% high +3.6% low -1.4%19 Jan 2021 run-up close +0.1% high +1.6% low -0.5%20 Jan 2021 run-up close 0.0% high +0.7% low -1.3%21 Jan 2021 result day close -1.6% high +2.0% low -2.3%22 Jan 2021 T+1 close -4.0% high -0.7% low -4.5%25 Jan 2021 T+2 close -5.6% high -2.7% low -8.1%27 Jan 2021 T+3 close -6.3% high -4.7% low -8.1%28 Jan 2021 T+4 close -6.6% high -5.3% low -9.1%29 Jan 2021 T+5 close -6.4% high -2.5% low -7.3%1 Feb 2021 T+6 close -2.0% high -1.4% low -6.5%2 Feb 2021 T+7 close +1.3% high +1.9% low -1.1%3 Feb 2021 T+8 close +0.2% high +2.5% low -0.5%4 Feb 2021 T+9 close +3.2% high +4.2% low -1.5%5 Feb 2021 T+10 close +5.9% high +10.3% low +3.7%-1.6% on the dayShare +5.9%NIFTY 50 +1.9%
Close before₹63.90the base every move below is measured from
T+1-4.0%
T+10+5.9%market +1.9%
vs market+4.0%no sector index mapped
Best close after+5.9%traded as high as +10.3% on 5 Feb
Worst close after-6.6%traded as low as -9.1% on 28 Jan
Run-up, 30 sessions+5.9%into the result
52-week range12% below high84% above low
Delivery share
+1.9 points in the fortnight before, against the month before that
Volume
1.44× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 9 Dec 55.50 61.30 54.55 60.35 — -5.56% -7.62%
T-28 10 Dec 60.00 60.00 57.05 58.65 -2.82% -8.22% -7.96%
T-27 11 Dec 59.00 59.75 57.15 57.70 -1.62% -9.70% -7.72%
T-26 14 Dec 57.95 60.40 57.50 58.95 +2.17% -7.75% -7.42%
T-25 15 Dec 58.20 58.80 57.10 57.65 -2.21% -9.78% -7.35%
T-24 16 Dec 58.50 61.40 57.80 59.90 +3.90% -6.26% -6.57%
T-23 17 Dec 59.40 59.80 57.85 58.25 -2.75% -8.84% -6.17%
T-22 18 Dec 58.10 58.20 56.10 56.80 -2.49% -11.11% -6.04%
T-21 21 Dec 56.05 56.95 50.00 51.35 -9.60% -19.64% -8.99%
T-20 22 Dec 51.30 51.95 47.15 51.65 +0.58% -19.17% -8.05%
T-19 23 Dec 51.60 54.50 51.25 54.10 +4.74% -15.34% -7.13%
T-18 24 Dec 54.10 55.60 53.90 54.55 +0.83% -14.63% -6.11%
T-17 28 Dec 54.60 55.55 54.60 55.05 +0.92% -13.85% -5.27%
T-16 29 Dec 55.50 60.00 55.00 59.30 +7.72% -7.20% -4.86%
T-15 30 Dec 59.50 60.00 57.20 58.30 -1.69% -8.76% -4.53%
T-14 31 Dec 58.50 58.70 57.35 57.75 -0.94% -9.62% -4.53%
T-13 1 Jan 58.00 59.30 57.75 58.35 +1.04% -8.69% -4.28%
T-12 4 Jan 58.95 59.95 58.50 58.80 +0.77% -7.98% -3.49%
T-11 5 Jan 58.05 60.90 58.05 60.40 +2.72% -5.48% -3.04%
T-10 6 Jan 62.15 63.85 62.05 62.75 +3.89% -1.80% -3.40%
T-9 7 Jan 63.80 65.25 63.20 64.05 +2.07% +0.23% -3.46%
T-8 8 Jan 64.75 65.20 62.50 64.25 +0.31% +0.55% -2.03%
T-7 11 Jan 65.75 65.75 62.40 64.15 -0.16% +0.39% -1.09%
T-6 12 Jan 64.70 71.30 64.20 67.75 +5.61% +6.03% -0.55%
T-5 13 Jan 68.45 68.85 65.30 66.95 -1.18% +4.77% -0.55%
T-4 14 Jan 67.15 67.90 66.25 67.25 +0.45% +5.24% -0.34%
T-3 15 Jan 67.30 67.60 65.20 65.90 -2.01% +3.13% -1.44%
T-2 18 Jan 66.00 66.20 63.00 63.35 -3.87% -0.86% -2.48%
T-1 19 Jan 63.85 64.95 63.60 63.95 +0.95% +0.08% -0.84%
base 20 Jan 63.95 64.35 63.05 63.90 -0.08% +0.00% +0.00%
T+1 21 Jan result 64.05 65.20 62.45 62.85 -1.64% -1.64% -0.37%
T+2 22 Jan 62.60 63.45 61.00 61.35 -2.39% -3.99% -1.86%
T+3 25 Jan 61.55 62.20 58.70 60.35 -1.63% -5.56% -2.77%
T+4 27 Jan 60.00 60.90 58.70 59.85 -0.83% -6.34% -4.62%
T+5 28 Jan 59.00 60.50 58.10 59.70 -0.25% -6.57% -5.65%
T+6 29 Jan 60.10 62.30 59.25 59.80 +0.17% -6.42% -6.90%
T+7 1 Feb 60.25 63.00 59.75 62.65 +4.77% -1.96% -2.48%
T+8 2 Feb 63.35 65.10 63.20 64.70 +3.27% +1.25% +0.02%
T+9 3 Feb 65.10 65.50 63.55 64.00 -1.08% +0.16% +0.99%
T+10 4 Feb 64.10 66.60 62.95 65.95 +3.05% +3.21% +1.71%
T+11 5 Feb 66.25 70.45 66.25 67.65 +2.58% +5.87% +1.91%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.