Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Ksolves India Limited · Q3FY26

Result on 20 Jan 2026, first traded on 21 Jan 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-11.0%vs market, 10 sessions
-1.8%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%+10%T−30result · 21 Jan 2026T+10NIFTY 50 +1.6%8 Dec 2025 run-up close -0.2% high +5.3% low -1.2%9 Dec 2025 run-up close -0.6% high +1.1% low -3.5%10 Dec 2025 run-up close -0.5% high +2.0% low -0.8%11 Dec 2025 run-up close +0.3% high +2.7% low -1.3%12 Dec 2025 run-up close -0.2% high +0.8% low -1.0%15 Dec 2025 run-up close -0.6% high +0.8% low -1.5%16 Dec 2025 run-up close -0.8% high +0.1% low -1.1%17 Dec 2025 run-up close -2.3% high -0.7% low -2.7%18 Dec 2025 run-up close -1.8% high -1.3% low -3.9%19 Dec 2025 run-up close -0.9% high -0.5% low -2.9%22 Dec 2025 run-up close +1.2% high +2.2% low -0.8%23 Dec 2025 run-up close +1.4% high +2.8% low +1.2%24 Dec 2025 run-up close +1.6% high +2.3% low +0.6%26 Dec 2025 run-up close +0.8% high +3.0% low +0.3%29 Dec 2025 run-up close -2.8% high +1.2% low -3.7%30 Dec 2025 run-up close -2.0% high -0.6% low -3.4%31 Dec 2025 run-up close -1.4% high -0.1% low -2.1%1 Jan 2026 run-up close -1.3% high -0.4% low -2.1%2 Jan 2026 run-up close +0.6% high +1.2% low -1.6%5 Jan 2026 run-up close -0.6% high +0.6% low -1.1%6 Jan 2026 run-up close -1.6% high -0.6% low -2.2%7 Jan 2026 run-up close +3.5% high +4.9% low -2.2%8 Jan 2026 run-up close +2.0% high +4.2% low 0.0%9 Jan 2026 run-up close -2.1% high +2.0% low -2.9%12 Jan 2026 run-up close -4.2% high -2.7% low -5.8%13 Jan 2026 run-up close -2.6% high -1.1% low -4.1%14 Jan 2026 run-up close -3.1% high -1.5% low -3.6%16 Jan 2026 run-up close -1.1% high -0.4% low -3.5%19 Jan 2026 run-up close +2.5% high +2.9% low -1.5%20 Jan 2026 run-up close 0.0% high +3.4% low -3.8%21 Jan 2026 result day close -3.0% high +6.0% low -3.5%22 Jan 2026 T+1 close -1.8% high +1.1% low -2.9%23 Jan 2026 T+2 close -3.6% high +0.2% low -4.2%27 Jan 2026 T+3 close -6.2% high -3.2% low -7.0%28 Jan 2026 T+4 close -7.1% high -5.0% low -8.0%29 Jan 2026 T+5 close -10.1% high -7.1% low -10.5%30 Jan 2026 T+6 close -10.2% high -9.3% low -13.3%2 Feb 2026 T+7 close -8.4% high -7.4% low -10.4%3 Feb 2026 T+8 close -5.7% high -0.5% low -8.8%4 Feb 2026 T+9 close -7.5% high -4.4% low -7.7%5 Feb 2026 T+10 close -9.4% high -7.5% low -9.8%-3.0% on the dayNIFTY 50 +1.6%Share -9.4%
Close before₹288.30the base every move below is measured from
T+1-1.8%
T+10-9.4%market +1.6%
vs market-11.0%no sector index mapped
Best close after-1.8%traded as high as +6.0% on 21 Jan
Worst close after-10.2%traded as low as -13.3% on 30 Jan
Run-up, 30 sessions+0.2%into the result
52-week range44% below high4% above low
Delivery share
-9.2 points in the fortnight before, against the month before that
Volume
1.62× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 5% of its 52-week low.
  • Volume ran 1.6x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

1 mornings
MorningDays aheadReadRankComp.L1L2L3L4CloseNote
17 Jan simulated 3 excluded — — — — — — — median turnover Rs 84 lakh/day is below the Rs 100 floor

A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 8 Dec 303.50 303.50 284.85 287.60 — -0.24% +2.89%
T-28 9 Dec 290.00 291.45 278.10 286.45 -0.40% -0.64% +2.41%
T-27 10 Dec 286.45 294.00 286.00 286.90 +0.16% -0.49% +2.08%
T-26 11 Dec 293.00 296.20 284.50 289.05 +0.75% +0.26% +2.64%
T-25 12 Dec 285.50 290.55 285.50 287.60 -0.50% -0.24% +3.23%
T-24 15 Dec 284.00 290.50 284.00 286.65 -0.33% -0.57% +3.15%
T-23 16 Dec 286.65 288.55 285.00 286.05 -0.21% -0.78% +2.49%
T-22 17 Dec 285.00 286.40 280.50 281.70 -1.52% -2.29% +2.32%
T-21 18 Dec 281.30 284.60 277.05 283.20 +0.53% -1.77% +2.31%
T-20 19 Dec 283.20 287.00 280.00 285.65 +0.87% -0.92% +2.91%
T-19 22 Dec 286.05 294.50 286.05 291.75 +2.14% +1.20% +3.72%
T-18 23 Dec 294.80 296.45 291.75 292.45 +0.24% +1.44% +3.74%
T-17 24 Dec 293.05 295.00 290.00 292.90 +0.15% +1.60% +3.60%
T-16 26 Dec 294.30 297.00 289.20 290.75 -0.73% +0.85% +3.21%
T-15 29 Dec 289.00 291.70 277.70 280.35 -3.58% -2.76% +2.81%
T-14 30 Dec 284.60 286.70 278.50 282.40 +0.73% -2.05% +2.80%
T-13 31 Dec 288.00 288.05 282.20 284.35 +0.69% -1.37% +3.56%
T-12 1 Jan 283.75 287.05 282.25 284.45 +0.04% -1.34% +3.62%
T-11 2 Jan 289.00 291.70 283.55 290.00 +1.95% +0.59% +4.34%
T-10 5 Jan 290.00 290.00 285.00 286.50 -1.21% -0.62% +4.03%
T-9 6 Jan 282.80 286.45 282.00 283.70 -0.98% -1.60% +3.75%
T-8 7 Jan 286.25 302.40 282.10 298.45 +5.20% +3.52% +3.60%
T-7 8 Jan 298.50 300.45 288.30 293.95 -1.51% +1.96% +2.55%
T-6 9 Jan 293.95 293.95 280.00 282.30 -3.96% -2.08% +1.79%
T-5 12 Jan 280.00 280.40 271.65 276.30 -2.13% -4.16% +2.21%
T-4 13 Jan 280.00 285.15 276.45 280.85 +1.65% -2.58% +1.98%
T-3 14 Jan 279.00 284.00 278.00 279.25 -0.57% -3.14% +1.72%
T-2 16 Jan 280.45 287.25 278.30 285.00 +2.06% -1.14% +1.83%
T-1 19 Jan 285.50 296.55 284.00 295.50 +3.68% +2.50% +1.40%
base 20 Jan 296.55 298.00 277.35 288.30 -2.44% +0.00% +0.00%
T+1 21 Jan result 294.80 305.60 278.10 279.75 -2.97% -2.97% -0.30%
T+2 22 Jan 280.00 291.45 280.00 283.20 +1.23% -1.77% +0.23%
T+3 23 Jan 285.00 288.85 276.10 278.05 -1.82% -3.56% -0.73%
T+4 27 Jan 279.20 279.20 268.05 270.35 -2.77% -6.23% -0.23%
T+5 28 Jan 270.40 273.75 265.30 267.80 -0.94% -7.11% +0.44%
T+6 29 Jan 267.00 267.75 258.00 259.20 -3.21% -10.09% +0.74%
T+7 30 Jan 259.20 261.50 250.05 258.80 -0.15% -10.23% +0.35%
T+8 2 Feb 266.80 267.05 258.20 264.05 +2.03% -8.41% -0.57%
T+9 3 Feb 280.00 286.95 263.05 271.85 +2.95% -5.71% +1.96%
T+10 4 Feb 270.00 275.70 266.00 266.80 -1.86% -7.46% +2.15%
T+11 5 Feb 266.80 266.80 260.00 261.20 -2.10% -9.40% +1.63%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.