Ksolves India Limited · Q3FY23
Result on 15 Jan 2023, first traded on 16 Jan 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-0.4%vs market, 10 sessions
-1.3%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹221.75the base every move below is measured from
T+1-1.3%
T+10-2.0%market -1.6%
vs market-0.4%no sector index mapped
Best close after-0.3%traded as high as +7.3% on 16 Jan
Worst close after-2.4%traded as low as -3.6% on 27 Jan
Run-up, 30 sessions+2.7%into the result
52-week range8% below high12% above low
- Delivery share
- +2.8 points in the fortnight before, against the month before that
- Volume
- 1.10× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 5 Dec | 217.70 | 221.00 | 215.58 | 217.75 | — | -1.80% | +4.15% |
| T-28 | 6 Dec | 219.35 | 220.98 | 217.00 | 217.28 | -0.22% | -2.02% | +3.82% |
| T-27 | 7 Dec | 218.93 | 218.93 | 213.75 | 215.90 | -0.63% | -2.64% | +3.36% |
| T-26 | 8 Dec | 217.55 | 219.98 | 216.05 | 218.05 | +1.00% | -1.67% | +3.64% |
| T-25 | 9 Dec | 219.58 | 219.85 | 211.53 | 212.43 | -2.58% | -4.21% | +3.01% |
| T-24 | 12 Dec | 214.40 | 221.08 | 209.88 | 212.68 | +0.12% | -4.09% | +3.01% |
| T-23 | 13 Dec | 213.00 | 216.40 | 212.68 | 214.23 | +0.73% | -3.39% | +3.63% |
| T-22 | 14 Dec | 215.83 | 215.98 | 213.03 | 214.33 | +0.05% | -3.35% | +3.92% |
| T-21 | 15 Dec | 214.78 | 216.50 | 213.53 | 214.75 | +0.20% | -3.16% | +2.55% |
| T-20 | 16 Dec | 215.00 | 216.20 | 213.08 | 214.80 | +0.02% | -3.13% | +1.74% |
| T-19 | 19 Dec | 216.00 | 216.00 | 212.78 | 214.73 | -0.03% | -3.17% | +2.58% |
| T-18 | 20 Dec | 216.00 | 216.23 | 213.78 | 214.68 | -0.02% | -3.19% | +2.39% |
| T-17 | 21 Dec | 216.48 | 218.70 | 207.53 | 210.83 | -1.79% | -4.93% | +1.35% |
| T-16 | 22 Dec | 208.13 | 212.48 | 203.75 | 206.25 | -2.17% | -6.99% | +0.95% |
| T-15 | 23 Dec | 200.55 | 206.95 | 195.45 | 197.63 | -4.18% | -10.88% | -0.83% |
| T-14 | 26 Dec | 190.50 | 214.65 | 190.50 | 210.05 | +6.29% | -5.28% | +0.32% |
| T-13 | 27 Dec | 213.20 | 216.00 | 205.30 | 208.48 | -0.75% | -5.99% | +0.98% |
| T-12 | 28 Dec | 210.55 | 214.28 | 207.53 | 210.95 | +1.19% | -4.87% | +0.92% |
| T-11 | 29 Dec | 212.48 | 212.50 | 208.23 | 211.03 | +0.04% | -4.84% | +1.31% |
| T-10 | 30 Dec | 212.63 | 214.50 | 209.35 | 211.88 | +0.40% | -4.45% | +0.83% |
| T-9 | 2 Jan | 213.00 | 222.43 | 213.00 | 219.58 | +3.63% | -0.98% | +1.34% |
| T-8 | 3 Jan | 221.20 | 224.55 | 218.60 | 222.45 | +1.31% | +0.32% | +1.54% |
| T-7 | 4 Jan | 223.10 | 224.93 | 219.00 | 220.20 | -1.01% | -0.70% | +0.48% |
| T-6 | 5 Jan | 221.85 | 222.50 | 215.40 | 221.33 | +0.51% | -0.19% | +0.20% |
| T-5 | 6 Jan | 222.85 | 222.85 | 218.10 | 219.68 | -0.75% | -0.94% | -0.54% |
| T-4 | 9 Jan | 220.00 | 222.20 | 217.70 | 219.50 | -0.08% | -1.01% | +0.81% |
| T-3 | 10 Jan | 221.00 | 221.00 | 217.50 | 218.20 | -0.59% | -1.60% | -0.24% |
| T-2 | 11 Jan | 218.28 | 220.00 | 217.55 | 218.38 | +0.08% | -1.52% | -0.34% |
| T-1 | 12 Jan | 219.70 | 221.00 | 217.30 | 219.15 | +0.35% | -1.17% | -0.55% |
| base | 13 Jan | 220.00 | 226.63 | 218.80 | 221.75 | +1.19% | +0.00% | +0.00% |
| T+1 | 16 Jan result | 234.00 | 238.00 | 215.83 | 221.05 | -0.32% | -0.32% | -0.34% |
| T+2 | 17 Jan | 220.00 | 222.50 | 216.53 | 218.90 | -0.97% | -1.29% | +0.54% |
| T+3 | 18 Jan | 219.55 | 222.03 | 217.50 | 218.13 | -0.35% | -1.63% | +1.16% |
| T+4 | 19 Jan | 217.50 | 220.88 | 215.03 | 216.48 | -0.76% | -2.38% | +0.84% |
| T+5 | 20 Jan | 218.00 | 222.00 | 215.53 | 220.75 | +1.97% | -0.45% | +0.40% |
| T+6 | 23 Jan | 222.55 | 222.55 | 217.00 | 217.95 | -1.27% | -1.71% | +0.90% |
| T+7 | 24 Jan | 219.60 | 222.65 | 216.10 | 217.18 | -0.36% | -2.06% | +0.90% |
| T+8 | 25 Jan | 218.98 | 222.50 | 215.00 | 217.58 | +0.18% | -1.88% | -0.36% |
| T+9 | 27 Jan | 219.38 | 221.45 | 213.80 | 216.35 | -0.56% | -2.44% | -1.96% |
| T+10 | 30 Jan | 216.00 | 221.43 | 216.00 | 217.55 | +0.55% | -1.89% | -1.71% |
| T+11 | 31 Jan | 219.08 | 219.08 | 215.93 | 217.33 | -0.10% | -2.00% | -1.64% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.