K.P.R. Mill Ltd. · Q4FY20
Result on 28 Jun 2020, first traded on 29 Jun 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-9.7%vs market, 10 sessions
-1.9%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹493.15the base every move below is measured from
T+1-1.9%
T+10-5.7%market +4.0%
vs market-9.7%no sector index mapped
Best close after+2.6%traded as high as +4.4% on 6 Jul
Worst close after-5.7%traded as low as -6.3% on 13 Jul
Run-up, 30 sessions+15.6%flagged — a big move into the result
52-week range30% below high50% above low
- Delivery share
- -10.6 points in the fortnight before, against the month before that
- Volume
- 2.79× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 16% in the 30 sessions before the result — a good number had little left to reward.
- The market itself moved +4.0% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Volume ran 2.8x its prior month in the fortnight before.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 15 May | 430.90 | 430.90 | 424.10 | 426.50 | — | -13.52% | -12.00% |
| T-28 | 18 May | 416.00 | 428.95 | 405.20 | 406.10 | -4.78% | -17.65% | -15.02% |
| T-27 | 19 May | 416.90 | 418.90 | 406.55 | 415.70 | +2.36% | -15.71% | -14.48% |
| T-26 | 20 May | 423.80 | 423.80 | 406.05 | 417.35 | +0.40% | -15.37% | -12.68% |
| T-25 | 21 May | 428.85 | 431.85 | 405.30 | 412.55 | -1.15% | -16.34% | -12.30% |
| T-24 | 22 May | 426.90 | 426.90 | 401.25 | 407.40 | -1.25% | -17.39% | -12.94% |
| T-23 | 26 May | 407.40 | 410.80 | 401.00 | 402.70 | -1.15% | -18.34% | -13.04% |
| T-22 | 27 May | 403.60 | 405.00 | 396.00 | 403.60 | +0.22% | -18.16% | -10.29% |
| T-21 | 28 May | 409.95 | 416.65 | 400.10 | 414.65 | +2.74% | -15.92% | -8.60% |
| T-20 | 29 May | 418.00 | 427.00 | 403.05 | 420.65 | +1.45% | -14.70% | -7.73% |
| T-19 | 1 Jun | 427.00 | 441.65 | 417.05 | 441.00 | +4.84% | -10.57% | -5.36% |
| T-18 | 2 Jun | 450.00 | 457.50 | 442.00 | 453.75 | +2.89% | -7.99% | -3.89% |
| T-17 | 3 Jun | 456.05 | 475.00 | 446.45 | 458.55 | +1.06% | -7.02% | -3.10% |
| T-16 | 4 Jun | 460.00 | 466.95 | 457.20 | 463.40 | +1.06% | -6.03% | -3.41% |
| T-15 | 5 Jun | 465.00 | 490.00 | 465.00 | 484.20 | +4.49% | -1.81% | -2.32% |
| T-14 | 8 Jun | 485.00 | 522.55 | 465.10 | 471.95 | -2.53% | -4.30% | -2.08% |
| T-13 | 9 Jun | 475.00 | 485.00 | 460.05 | 482.70 | +2.28% | -2.12% | -3.24% |
| T-12 | 10 Jun | 475.00 | 479.90 | 462.80 | 471.30 | -2.36% | -4.43% | -2.57% |
| T-11 | 11 Jun | 485.00 | 485.00 | 459.65 | 462.90 | -1.78% | -6.13% | -4.63% |
| T-10 | 12 Jun | 440.25 | 519.00 | 440.20 | 497.65 | +7.51% | +0.91% | -3.95% |
| T-9 | 15 Jun | 504.00 | 512.35 | 471.00 | 474.45 | -4.66% | -3.79% | -5.48% |
| T-8 | 16 Jun | 484.00 | 485.45 | 457.00 | 462.50 | -2.52% | -6.22% | -4.52% |
| T-7 | 17 Jun | 463.00 | 467.90 | 440.10 | 442.90 | -4.24% | -10.19% | -4.83% |
| T-6 | 18 Jun | 435.25 | 455.00 | 435.20 | 444.80 | +0.43% | -9.80% | -2.81% |
| T-5 | 19 Jun | 465.00 | 533.75 | 451.05 | 508.60 | +14.34% | +3.13% | -1.33% |
| T-4 | 22 Jun | 503.05 | 520.00 | 490.00 | 499.15 | -1.86% | +1.22% | -0.69% |
| T-3 | 23 Jun | 491.55 | 496.00 | 485.00 | 491.05 | -1.62% | -0.43% | +0.85% |
| T-2 | 24 Jun | 491.00 | 497.05 | 480.05 | 481.45 | -1.95% | -2.37% | -0.75% |
| T-1 | 25 Jun | 487.00 | 499.00 | 473.00 | 492.00 | +2.19% | -0.23% | -0.91% |
| base | 26 Jun | 497.80 | 502.00 | 490.00 | 493.15 | +0.23% | +0.00% | +0.00% |
| T+1 | 29 Jun result | 495.00 | 495.00 | 467.70 | 475.40 | -3.60% | -3.60% | -0.68% |
| T+2 | 30 Jun | 480.00 | 487.95 | 475.05 | 484.00 | +1.81% | -1.86% | -0.78% |
| T+3 | 1 Jul | 488.00 | 505.95 | 485.05 | 500.55 | +3.42% | +1.50% | +0.45% |
| T+4 | 2 Jul | 496.00 | 501.00 | 492.10 | 497.45 | -0.62% | +0.87% | +1.62% |
| T+5 | 3 Jul | 495.05 | 499.90 | 487.00 | 490.15 | -1.47% | -0.61% | +2.16% |
| T+6 | 6 Jul | 499.95 | 515.00 | 485.15 | 506.05 | +3.24% | +2.62% | +3.67% |
| T+7 | 7 Jul | 508.00 | 508.00 | 495.00 | 499.85 | -1.23% | +1.36% | +4.01% |
| T+8 | 8 Jul | 495.75 | 503.70 | 485.65 | 490.60 | -1.85% | -0.52% | +3.11% |
| T+9 | 9 Jul | 495.00 | 495.00 | 486.10 | 490.20 | -0.08% | -0.60% | +4.15% |
| T+10 | 10 Jul | 488.00 | 497.00 | 479.70 | 482.10 | -1.65% | -2.24% | +3.71% |
| T+11 | 13 Jul | 487.85 | 488.50 | 462.10 | 465.15 | -3.52% | -5.68% | +4.04% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.