Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,603.05 -0.76% NIFTY BANK 55,055.55 -0.13% NIFTY IT 27,757.80 -1.34% NIFTY MIDCAP 100 59,382.60 -0.63% NIFTY SMALLCAP 100 19,506.95 +0.30% NIFTY AUTO 25,138.90 -1.58% NIFTY PHARMA 26,436.55 -0.43% NIFTY FMCG 44,800.85 -0.89%
Closed Close 7 Oct

K.P.R. Mill Ltd. · Q3FY23

Result on 6 Feb 2023, first traded on 7 Feb 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+13.1%vs market, 10 sessions
+4.8%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−30result · 7 Feb 2023T+10NIFTY 50 +0.3%26 Dec 2022 run-up close -7.3% high -6.6% low -10.2%27 Dec 2022 run-up close -7.9% high -4.5% low -8.1%28 Dec 2022 run-up close -5.6% high -4.6% low -8.1%29 Dec 2022 run-up close -2.0% high -0.4% low -7.1%30 Dec 2022 run-up close -3.2% high -0.8% low -3.5%2 Jan 2023 run-up close -2.6% high -1.7% low -4.9%3 Jan 2023 run-up close -3.2% high -1.3% low -3.7%4 Jan 2023 run-up close -3.8% high -2.7% low -4.3%5 Jan 2023 run-up close -0.8% high 0.0% low -3.9%6 Jan 2023 run-up close -2.9% high -1.3% low -3.7%9 Jan 2023 run-up close -1.5% high -1.2% low -2.9%10 Jan 2023 run-up close -1.4% high +0.6% low -2.4%11 Jan 2023 run-up close -2.5% high -0.9% low -2.9%12 Jan 2023 run-up close -3.7% high -1.7% low -3.9%13 Jan 2023 run-up close -1.9% high -1.2% low -4.4%16 Jan 2023 run-up close -2.6% high -2.1% low -3.5%17 Jan 2023 run-up close -2.2% high -2.0% low -3.8%18 Jan 2023 run-up close -3.2% high +0.6% low -3.3%19 Jan 2023 run-up close -2.3% high -1.8% low -3.3%20 Jan 2023 run-up close -2.8% high -1.9% low -3.2%23 Jan 2023 run-up close -3.3% high -2.3% low -3.7%24 Jan 2023 run-up close -3.3% high -2.5% low -3.9%25 Jan 2023 run-up close -4.0% high -3.0% low -4.9%27 Jan 2023 run-up close -3.3% high -2.9% low -5.2%30 Jan 2023 run-up close -3.8% high -2.4% low -4.7%31 Jan 2023 run-up close -1.0% high -0.4% low -4.3%1 Feb 2023 run-up close -2.0% high +0.8% low -3.1%2 Feb 2023 run-up close -1.6% high +0.5% low -2.9%3 Feb 2023 run-up close -0.6% high 0.0% low -1.6%6 Feb 2023 run-up close 0.0% high +1.0% low -3.0%7 Feb 2023 result day close +0.4% high +1.8% low -1.6%8 Feb 2023 T+1 close +4.8% high +5.1% low -1.2%9 Feb 2023 T+2 close +8.9% high +11.6% low +3.0%10 Feb 2023 T+3 close +8.8% high +11.2% low +6.9%13 Feb 2023 T+4 close +9.4% high +11.5% low +8.3%14 Feb 2023 T+5 close +6.5% high +10.1% low +5.3%15 Feb 2023 T+6 close +9.2% high +9.6% low +3.2%16 Feb 2023 T+7 close +10.9% high +12.7% low +7.8%17 Feb 2023 T+8 close +12.4% high +13.9% low +9.9%20 Feb 2023 T+9 close +14.5% high +15.2% low +11.6%21 Feb 2023 T+10 close +13.4% high +15.9% low +12.7%+0.4% on the dayShare +13.4%NIFTY 50 +0.3%
Close before₹533.95the base every move below is measured from
T+1+4.8%
T+10+13.4%market +0.3%
vs market+13.1%no sector index mapped
Best close after+14.5%traded as high as +15.9% on 21 Feb
Worst close after+0.4%traded as low as -1.6% on 7 Feb
Run-up, 30 sessions+9.0%into the result
52-week range25% below high9% above low
Delivery share
-5.9 points in the fortnight before, against the month before that
Volume
0.59× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 26 Dec 486.00 498.50 479.45 495.15 — -7.27% +1.41%
T-28 27 Dec 496.00 510.00 490.60 491.75 -0.69% -7.90% +2.07%
T-27 28 Dec 492.80 509.45 490.90 503.85 +2.46% -5.64% +2.01%
T-26 29 Dec 503.00 532.00 496.10 523.25 +3.85% -2.00% +2.40%
T-25 30 Dec 529.90 529.90 515.00 516.75 -1.24% -3.22% +1.92%
T-24 2 Jan 516.75 525.00 508.05 520.20 +0.67% -2.58% +2.44%
T-23 3 Jan 523.90 527.00 514.00 517.10 -0.60% -3.16% +2.63%
T-22 4 Jan 518.90 519.75 511.25 513.65 -0.67% -3.80% +1.57%
T-21 5 Jan 516.00 533.95 513.25 529.45 +3.08% -0.84% +1.28%
T-20 6 Jan 527.00 527.00 514.30 518.55 -2.06% -2.88% +0.53%
T-19 9 Jan 519.40 527.40 518.55 525.70 +1.38% -1.55% +1.89%
T-18 10 Jan 527.95 537.00 521.40 526.70 +0.19% -1.36% +0.84%
T-17 11 Jan 529.00 529.00 518.20 520.75 -1.13% -2.47% +0.74%
T-16 12 Jan 519.00 524.90 513.00 514.35 -1.23% -3.67% +0.53%
T-15 13 Jan 514.00 527.35 510.35 524.05 +1.89% -1.85% +1.08%
T-14 16 Jan 522.00 522.50 515.45 519.95 -0.78% -2.62% +0.73%
T-13 17 Jan 518.75 523.40 513.65 522.10 +0.41% -2.22% +1.63%
T-12 18 Jan 522.10 537.00 516.30 516.95 -0.99% -3.18% +2.26%
T-11 19 Jan 517.00 524.40 516.40 521.50 +0.88% -2.33% +1.93%
T-10 20 Jan 518.80 523.90 517.00 518.85 -0.51% -2.83% +1.48%
T-9 23 Jan 518.85 521.50 514.10 516.10 -0.53% -3.34% +1.99%
T-8 24 Jan 515.05 520.50 513.10 516.55 +0.09% -3.26% +1.99%
T-7 25 Jan 515.30 517.75 508.05 512.45 -0.79% -4.03% +0.72%
T-6 27 Jan 513.00 518.70 505.95 516.40 +0.77% -3.29% -0.90%
T-5 30 Jan 513.05 521.05 509.00 513.55 -0.55% -3.82% -0.65%
T-4 31 Jan 511.00 532.00 511.00 528.80 +2.97% -0.96% -0.58%
T-3 1 Feb 529.30 538.40 517.30 523.35 -1.03% -1.99% -0.83%
T-2 2 Feb 521.40 536.55 518.30 525.15 +0.34% -1.65% -0.87%
T-1 3 Feb 527.90 533.95 525.15 530.85 +1.09% -0.58% +0.50%
base 6 Feb 530.85 539.55 518.00 533.95 +0.58% +0.00% +0.00%
T+1 7 Feb result 529.55 543.75 525.50 536.05 +0.39% +0.39% -0.24%
T+2 8 Feb 535.00 561.00 527.55 559.40 +4.36% +4.77% +0.60%
T+3 9 Feb 560.00 595.95 550.00 581.35 +3.92% +8.88% +0.73%
T+4 10 Feb 581.00 593.80 571.00 580.75 -0.10% +8.76% +0.52%
T+5 13 Feb 581.00 595.60 578.05 584.30 +0.61% +9.43% +0.04%
T+6 14 Feb 586.00 587.95 562.50 568.70 -2.67% +6.51% +0.93%
T+7 15 Feb 568.70 585.00 551.00 583.15 +2.54% +9.21% +1.41%
T+8 16 Feb 583.15 602.00 575.45 592.25 +1.56% +10.92% +1.53%
T+9 17 Feb 592.00 608.00 587.00 600.10 +1.33% +12.39% +1.01%
T+10 20 Feb 600.10 615.00 596.05 611.55 +1.91% +14.53% +0.45%
T+11 21 Feb 614.85 619.00 601.75 605.75 -0.95% +13.45% +0.35%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.