Every result, read before it lands. Judged after.
Sign in
NIFTY 50 25,030.35 +2.01% NIFTY BANK 59,086.00 +2.27% NIFTY IT 32,977.90 +0.43% NIFTY MIDCAP 100 60,606.65 -0.02% NIFTY SMALLCAP 100 18,975.05 -0.82% NIFTY AUTO 27,811.80 +0.76% NIFTY PHARMA 27,940.40 +1.21% NIFTY FMCG 46,785.60 +0.67%
Closed Close 6 Nov

K.P.R. Mill Ltd. · Q3FY20

Result on 4 Feb 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-1.3%vs market, 10 sessions
+2.5%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-5%0%+5%+10%+15%+20%T−24result · 4 Feb 2020T+10NIFTY 50 +2.4%1 Jan 2020 run-up close +6.3% high +7.0% low +5.2%2 Jan 2020 run-up close +7.3% high +8.2% low +6.2%3 Jan 2020 run-up close +8.3% high +9.6% low +6.7%6 Jan 2020 run-up close +8.4% high +9.4% low +5.1%7 Jan 2020 run-up close +11.0% high +14.6% low +8.6%8 Jan 2020 run-up close +11.8% high +12.7% low +8.5%9 Jan 2020 run-up close +12.8% high +15.1% low +11.8%10 Jan 2020 run-up close +13.7% high +15.0% low +12.9%13 Jan 2020 run-up close +12.1% high +14.8% low +11.9%14 Jan 2020 run-up close +11.1% high +14.1% low +10.0%15 Jan 2020 run-up close +13.1% high +13.3% low +10.9%16 Jan 2020 run-up close +11.4% high +13.8% low +10.3%17 Jan 2020 run-up close +8.2% high +13.0% low +7.1%20 Jan 2020 run-up close +6.5% high +9.6% low +6.1%21 Jan 2020 run-up close +6.8% high +7.4% low +6.0%22 Jan 2020 run-up close +7.4% high +8.6% low +6.0%23 Jan 2020 run-up close +9.4% high +11.7% low +7.8%24 Jan 2020 run-up close +10.6% high +11.2% low +7.9%27 Jan 2020 run-up close +11.8% high +12.5% low +9.8%28 Jan 2020 run-up close +11.9% high +13.5% low +10.8%29 Jan 2020 run-up close +12.0% high +13.1% low +9.4%30 Jan 2020 run-up close +10.3% high +12.5% low +9.1%31 Jan 2020 run-up close +9.6% high +11.4% low +9.1%3 Feb 2020 run-up close 0.0% high +11.8% low -2.6%4 Feb 2020 result day close +1.4% high +2.0% low -2.1%5 Feb 2020 T+1 close +2.5% high +3.8% low +0.9%6 Feb 2020 T+2 close +3.1% high +4.0% low +1.4%7 Feb 2020 T+3 close +4.0% high +4.6% low +3.1%10 Feb 2020 T+4 close +6.0% high +6.2% low +4.0%11 Feb 2020 T+5 close +3.1% high +5.9% low +2.3%12 Feb 2020 T+6 close +2.0% high +5.1% low +1.6%13 Feb 2020 T+7 close +1.0% high +2.3% low +0.6%14 Feb 2020 T+8 close +1.8% high +4.6% low +1.3%17 Feb 2020 T+9 close +2.2% high +2.7% low +1.3%18 Feb 2020 T+10 close +1.1% high +2.3% low +0.2%+1.4% on the dayNIFTY 50 +2.4%Share +1.1%
Close before₹621.30the base every move below is measured from
T+1+2.5%
T+10+1.1%market +2.4%
vs market-1.3%no sector index mapped
Best close after+6.0%traded as high as +6.2% on 10 Feb
Worst close after+1.0%traded as low as -2.1% on 4 Feb
Run-up, 30 sessions—into the result
52-week range12% below high0% above low
Delivery share
+11.0 points in the fortnight before, against the month before that
Volume
1.99× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 5% of its 52-week low.
  • Delivery share rose 11 points in the fortnight before — someone was taking stock home.
  • Volume ran 2.0x its prior month in the fortnight before.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-23 1 Jan 654.05 664.90 653.70 660.45 — +6.30% +4.05%
T-22 2 Jan 661.95 672.00 660.05 666.35 +0.89% +7.25% +4.91%
T-21 3 Jan 673.50 681.00 663.20 673.10 +1.01% +8.34% +4.43%
T-20 6 Jan 652.90 679.40 652.90 673.50 +0.06% +8.40% +2.44%
T-19 7 Jan 712.00 712.00 674.95 689.85 +2.43% +11.03% +2.95%
T-18 8 Jan 689.85 700.50 673.95 694.60 +0.69% +11.80% +2.71%
T-17 9 Jan 694.60 715.00 694.60 700.95 +0.91% +12.82% +4.34%
T-16 10 Jan 714.25 714.25 701.25 706.15 +0.74% +13.66% +4.69%
T-15 13 Jan 710.00 713.05 695.00 696.70 -1.34% +12.14% +5.31%
T-14 14 Jan 690.55 708.75 683.45 690.55 -0.88% +11.15% +5.59%
T-13 15 Jan 688.80 704.00 688.80 702.65 +1.75% +13.09% +5.43%
T-12 16 Jan 701.05 707.35 685.00 692.15 -1.49% +11.40% +5.53%
T-11 17 Jan 699.95 701.95 665.55 671.95 -2.92% +8.15% +5.50%
T-10 20 Jan 673.95 681.00 659.05 661.50 -1.56% +6.47% +4.41%
T-9 21 Jan 660.00 667.00 658.85 663.85 +0.36% +6.85% +3.95%
T-8 22 Jan 661.25 675.00 658.40 667.30 +0.52% +7.40% +3.41%
T-7 23 Jan 677.00 694.00 670.00 679.70 +1.86% +9.40% +4.04%
T-6 24 Jan 680.30 690.85 670.55 687.35 +1.13% +10.63% +4.62%
T-5 27 Jan 687.35 699.00 681.95 694.85 +1.09% +11.84% +3.51%
T-4 28 Jan 696.95 705.00 688.15 695.15 +0.04% +11.89% +2.97%
T-3 29 Jan 682.95 702.85 679.85 695.60 +0.06% +11.96% +3.60%
T-2 30 Jan 699.00 699.00 677.75 685.35 -1.47% +10.31% +2.80%
T-1 31 Jan 680.15 691.90 678.05 680.90 -0.65% +9.59% +2.17%
base 3 Feb 680.00 694.40 605.20 621.30 -8.75% +0.00% +0.00%
T+1 4 Feb result 619.00 633.65 608.00 630.25 +1.44% +1.44% +2.32%
T+2 5 Feb 627.05 644.75 627.00 636.90 +1.06% +2.51% +3.26%
T+3 6 Feb 637.55 646.30 630.10 640.30 +0.53% +3.06% +3.67%
T+4 7 Feb 645.50 650.00 640.85 646.00 +0.89% +3.98% +3.33%
T+5 10 Feb 646.00 659.95 646.00 658.70 +1.97% +6.02% +2.76%
T+6 11 Feb 653.25 657.75 635.30 640.75 -2.73% +3.13% +3.42%
T+7 12 Feb 652.90 652.90 631.55 633.95 -1.06% +2.04% +4.21%
T+8 13 Feb 627.80 635.50 625.05 627.55 -1.01% +1.01% +3.99%
T+9 14 Feb 630.00 650.00 629.30 632.70 +0.82% +1.83% +3.46%
T+10 17 Feb 631.50 638.20 629.30 635.25 +0.40% +2.25% +2.89%
T+11 18 Feb 635.50 635.50 622.60 628.35 -1.09% +1.13% +2.43%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.