K.P.R. Mill Ltd. · Q1FY23
Result on 29 Jul 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-4.0%vs market, 10 sessions
+0.4%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹578.15the base every move below is measured from
T+1+0.4%
T+10+1.3%market +5.3%
vs market-4.0%no sector index mapped
Best close after+1.9%traded as high as +3.8% on 29 Jul
Worst close after-2.4%traded as low as -3.5% on 4 Aug
Run-up, 30 sessions+0.8%into the result
52-week range75% below high37% above low
- Delivery share
- -16.8 points in the fortnight before, against the month before that
- Volume
- 2.30× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- The market itself moved +5.3% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Volume ran 2.3x its prior month in the fortnight before.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 17 Jun | 565.30 | 573.15 | 550.00 | 552.75 | — | -4.39% | -9.66% |
| T-28 | 20 Jun | 549.30 | 553.35 | 516.60 | 524.85 | -5.05% | -9.22% | -9.33% |
| T-27 | 21 Jun | 524.85 | 528.10 | 479.50 | 504.45 | -3.89% | -12.75% | -7.62% |
| T-26 | 22 Jun | 500.00 | 521.60 | 492.00 | 500.95 | -0.69% | -13.35% | -8.96% |
| T-25 | 23 Jun | 501.05 | 509.50 | 496.25 | 499.85 | -0.22% | -13.54% | -8.11% |
| T-24 | 24 Jun | 506.70 | 515.00 | 498.05 | 500.20 | +0.07% | -13.48% | -7.27% |
| T-23 | 27 Jun | 510.70 | 524.80 | 508.15 | 520.75 | +4.11% | -9.93% | -6.48% |
| T-22 | 28 Jun | 520.80 | 521.90 | 511.65 | 514.20 | -1.26% | -11.06% | -6.38% |
| T-21 | 29 Jun | 513.55 | 516.85 | 501.25 | 504.35 | -1.92% | -12.76% | -6.68% |
| T-20 | 30 Jun | 505.95 | 519.00 | 504.00 | 515.65 | +2.24% | -10.81% | -6.79% |
| T-19 | 1 Jul | 516.00 | 516.40 | 506.50 | 508.20 | -1.44% | -12.10% | -6.96% |
| T-18 | 4 Jul | 513.00 | 515.00 | 502.00 | 505.00 | -0.63% | -12.65% | -6.46% |
| T-17 | 5 Jul | 510.00 | 517.85 | 506.50 | 510.35 | +1.06% | -11.73% | -6.61% |
| T-16 | 6 Jul | 510.00 | 511.45 | 500.00 | 504.15 | -1.21% | -12.80% | -5.55% |
| T-15 | 7 Jul | 512.00 | 524.00 | 501.95 | 510.10 | +1.18% | -11.77% | -4.71% |
| T-14 | 8 Jul | 516.80 | 517.00 | 505.20 | 508.00 | -0.41% | -12.13% | -4.19% |
| T-13 | 11 Jul | 505.00 | 507.55 | 494.00 | 495.80 | -2.40% | -14.24% | -4.22% |
| T-12 | 12 Jul | 496.70 | 506.70 | 488.55 | 501.20 | +1.09% | -13.31% | -5.15% |
| T-11 | 13 Jul | 503.00 | 510.00 | 494.00 | 505.75 | +0.91% | -12.52% | -5.69% |
| T-10 | 14 Jul | 505.00 | 520.00 | 503.10 | 513.50 | +1.53% | -11.18% | -5.85% |
| T-9 | 15 Jul | 515.60 | 522.95 | 506.15 | 510.40 | -0.60% | -11.72% | -5.20% |
| T-8 | 18 Jul | 512.70 | 532.90 | 508.00 | 518.05 | +1.50% | -10.40% | -3.85% |
| T-7 | 19 Jul | 518.05 | 521.80 | 511.70 | 513.10 | -0.96% | -11.25% | -3.48% |
| T-6 | 20 Jul | 516.05 | 565.00 | 516.05 | 557.10 | +8.58% | -3.64% | -2.41% |
| T-5 | 21 Jul | 557.10 | 605.00 | 545.10 | 598.65 | +7.46% | +3.55% | -1.92% |
| T-4 | 22 Jul | 594.00 | 594.00 | 571.00 | 573.60 | -4.18% | -0.79% | -1.24% |
| T-3 | 25 Jul | 573.60 | 598.55 | 553.35 | 584.55 | +1.91% | +1.11% | -1.76% |
| T-2 | 26 Jul | 577.60 | 583.10 | 559.60 | 563.60 | -3.58% | -2.52% | -2.63% |
| T-1 | 27 Jul | 559.80 | 575.65 | 555.00 | 559.75 | -0.68% | -3.18% | -1.70% |
| base | 28 Jul | 560.05 | 592.75 | 556.60 | 578.15 | +3.29% | +0.00% | +0.00% |
| T+1 | 29 Jul result | 590.00 | 600.00 | 582.55 | 588.35 | +1.76% | +1.76% | +1.35% |
| T+2 | 1 Aug | 590.00 | 594.95 | 574.00 | 580.70 | -1.30% | +0.44% | +2.42% |
| T+3 | 2 Aug | 580.00 | 586.50 | 568.00 | 571.65 | -1.56% | -1.12% | +2.46% |
| T+4 | 3 Aug | 584.15 | 586.00 | 571.00 | 574.50 | +0.50% | -0.63% | +2.71% |
| T+5 | 4 Aug | 574.10 | 577.90 | 558.10 | 564.45 | -1.75% | -2.37% | +2.67% |
| T+6 | 5 Aug | 565.90 | 574.40 | 561.00 | 565.05 | +0.11% | -2.27% | +2.76% |
| T+7 | 10 Aug | 574.00 | 577.80 | 570.20 | 572.05 | +1.24% | -1.06% | +3.57% |
| T+8 | 11 Aug | 573.30 | 589.00 | 573.30 | 580.30 | +1.44% | +0.37% | +4.31% |
| T+9 | 12 Aug | 583.70 | 585.95 | 573.30 | 575.75 | -0.78% | -0.42% | +4.54% |
| T+10 | 16 Aug | 580.00 | 598.65 | 577.70 | 585.65 | +1.72% | +1.30% | +5.29% |
| T+11 | 17 Aug | 588.00 | 598.80 | 587.00 | 589.10 | +0.59% | +1.89% | +5.99% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.