K.P.R. Mill Ltd. · Q1FY21
Result on 12 Aug 2020, first traded on 13 Aug 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+14.2%vs market, 10 sessions
+9.8%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹489.40the base every move below is measured from
T+1+9.8%
T+10+16.4%market +2.2%
vs market+14.2%no sector index mapped
Best close after+17.5%traded as high as +21.8% on 19 Aug
Worst close after+7.1%traded as low as +3.3% on 13 Aug
Run-up, 30 sessions-2.2%into the result
52-week range31% below high49% above low
- Delivery share
- +3.8 points in the fortnight before, against the month before that
- Volume
- 3.09× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Volume ran 3.1x its prior month in the fortnight before.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 2 Jul | 496.00 | 501.00 | 492.10 | 497.45 | — | +1.64% | -6.69% |
| T-28 | 3 Jul | 495.05 | 499.90 | 487.00 | 490.15 | -1.47% | +0.15% | -6.20% |
| T-27 | 6 Jul | 499.95 | 515.00 | 485.15 | 506.05 | +3.24% | +3.40% | -4.82% |
| T-26 | 7 Jul | 508.00 | 508.00 | 495.00 | 499.85 | -1.23% | +2.14% | -4.50% |
| T-25 | 8 Jul | 495.75 | 503.70 | 485.65 | 490.60 | -1.85% | +0.25% | -5.33% |
| T-24 | 9 Jul | 495.00 | 495.00 | 486.10 | 490.20 | -0.08% | +0.16% | -4.38% |
| T-23 | 10 Jul | 488.00 | 497.00 | 479.70 | 482.10 | -1.65% | -1.49% | -4.78% |
| T-22 | 13 Jul | 487.85 | 488.50 | 462.10 | 465.15 | -3.52% | -4.96% | -4.47% |
| T-21 | 14 Jul | 465.00 | 469.00 | 455.25 | 459.25 | -1.27% | -6.16% | -6.20% |
| T-20 | 15 Jul | 455.50 | 464.05 | 450.00 | 454.00 | -1.14% | -7.23% | -6.10% |
| T-19 | 16 Jul | 462.90 | 462.90 | 444.30 | 448.80 | -1.15% | -8.30% | -5.03% |
| T-18 | 17 Jul | 450.00 | 450.40 | 441.15 | 443.40 | -1.20% | -9.40% | -3.60% |
| T-17 | 20 Jul | 444.95 | 444.95 | 439.85 | 441.20 | -0.50% | -9.85% | -2.53% |
| T-16 | 21 Jul | 445.20 | 449.95 | 440.00 | 443.45 | +0.51% | -9.39% | -1.29% |
| T-15 | 22 Jul | 446.90 | 448.10 | 440.00 | 442.50 | -0.21% | -9.58% | -1.55% |
| T-14 | 23 Jul | 441.05 | 454.80 | 439.25 | 443.75 | +0.28% | -9.33% | -0.82% |
| T-13 | 24 Jul | 449.90 | 454.00 | 436.10 | 438.80 | -1.12% | -10.34% | -1.01% |
| T-12 | 27 Jul | 443.50 | 445.15 | 428.65 | 432.00 | -1.55% | -11.73% | -1.56% |
| T-11 | 28 Jul | 426.80 | 444.00 | 426.80 | 434.95 | +0.68% | -11.13% | -0.07% |
| T-10 | 29 Jul | 433.25 | 444.85 | 423.30 | 427.25 | -1.77% | -12.70% | -0.93% |
| T-9 | 30 Jul | 428.30 | 438.00 | 419.70 | 425.70 | -0.36% | -13.02% | -1.82% |
| T-8 | 31 Jul | 421.50 | 432.00 | 415.10 | 419.30 | -1.50% | -14.32% | -2.08% |
| T-7 | 3 Aug | 421.00 | 421.05 | 415.00 | 418.75 | -0.13% | -14.44% | -3.69% |
| T-6 | 4 Aug | 421.50 | 450.00 | 420.80 | 442.95 | +5.78% | -9.49% | -1.88% |
| T-5 | 5 Aug | 449.95 | 465.00 | 448.00 | 458.00 | +3.40% | -6.42% | -1.83% |
| T-4 | 6 Aug | 464.90 | 464.90 | 450.10 | 459.65 | +0.36% | -6.08% | -0.96% |
| T-3 | 7 Aug | 464.40 | 464.40 | 454.70 | 458.55 | -0.24% | -6.30% | -0.83% |
| T-2 | 10 Aug | 460.00 | 468.55 | 450.00 | 451.60 | -1.52% | -7.72% | -0.34% |
| T-1 | 11 Aug | 454.50 | 459.00 | 445.00 | 449.70 | -0.42% | -8.11% | +0.12% |
| base | 12 Aug | 449.70 | 510.00 | 440.05 | 489.40 | +8.83% | +0.00% | +0.00% |
| T+1 | 13 Aug result | 505.40 | 573.90 | 505.40 | 556.70 | +13.75% | +13.75% | -0.07% |
| T+2 | 14 Aug | 559.90 | 573.00 | 512.90 | 537.15 | -3.51% | +9.76% | -1.15% |
| T+3 | 17 Aug | 540.00 | 550.25 | 518.20 | 524.25 | -2.40% | +7.12% | -0.54% |
| T+4 | 18 Aug | 521.05 | 539.00 | 521.05 | 529.85 | +1.07% | +8.27% | +0.68% |
| T+5 | 19 Aug | 536.00 | 596.10 | 531.00 | 574.95 | +8.51% | +17.48% | +0.88% |
| T+6 | 20 Aug | 574.00 | 581.00 | 560.00 | 563.30 | -2.03% | +15.10% | +0.03% |
| T+7 | 21 Aug | 568.80 | 568.80 | 541.00 | 543.10 | -3.59% | +10.97% | +0.56% |
| T+8 | 24 Aug | 544.00 | 571.00 | 544.00 | 550.10 | +1.29% | +12.40% | +1.40% |
| T+9 | 25 Aug | 559.00 | 581.90 | 547.15 | 553.60 | +0.64% | +13.12% | +1.45% |
| T+10 | 26 Aug | 558.05 | 578.15 | 553.05 | 562.70 | +1.64% | +14.98% | +2.13% |
| T+11 | 27 Aug | 577.25 | 577.25 | 565.00 | 569.60 | +1.23% | +16.39% | +2.22% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.