KPIT Technologies Ltd. · Q4FY20
Result on 27 May 2020, first traded on 28 May 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+31.1%vs market, 10 sessions
+10.1%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹44.75the base every move below is measured from
T+1+10.1%
T+10+37.4%market +6.3% · sector +4.8%
vs market+31.1%vs sector +32.7%
Best close after+42.5%traded as high as +49.5% on 10 Jun
Worst close after+4.9%traded as low as +0.6% on 28 May
Run-up, 30 sessions+10.5%into the result
52-week range57% below high28% above low
- Delivery share
- -5.3 points in the fortnight before, against the month before that
- Volume
- 1.40× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, after the close — the reaction session is the next day
- Peers reporting
- 1 sector peers reported the same week
4 · Why it went this way
- The market itself moved +6.3% over the same ten sessions; the raw move is mostly tide.
- Its sector moved +4.8% over the window.
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY IT from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 13 Apr | 41.65 | 44.90 | 40.70 | 40.95 | — | -8.49% | -3.45% | -9.67% |
| T-28 | 15 Apr | 41.90 | 41.90 | 40.00 | 40.50 | -1.10% | -9.50% | -4.18% | -8.96% |
| T-27 | 16 Apr | 41.75 | 42.10 | 40.10 | 41.60 | +2.72% | -7.04% | -3.46% | -10.67% |
| T-26 | 17 Apr | 43.00 | 43.65 | 42.10 | 43.60 | +4.81% | -2.57% | -0.52% | -9.34% |
| T-25 | 20 Apr | 45.60 | 45.75 | 44.20 | 45.75 | +4.93% | +2.23% | -0.57% | -7.92% |
| T-24 | 21 Apr | 45.75 | 48.00 | 45.75 | 47.95 | +4.81% | +7.15% | -3.58% | -11.07% |
| T-23 | 22 Apr | 50.00 | 50.30 | 45.70 | 48.95 | +2.09% | +9.39% | -1.37% | -9.90% |
| T-22 | 23 Apr | 50.50 | 50.50 | 48.00 | 50.00 | +2.15% | +11.73% | -0.01% | -5.91% |
| T-21 | 24 Apr | 49.00 | 49.00 | 48.00 | 48.25 | -3.50% | +7.82% | -1.72% | -8.15% |
| T-20 | 27 Apr | 48.50 | 49.90 | 47.50 | 49.15 | +1.87% | +9.83% | -0.35% | -5.96% |
| T-19 | 28 Apr | 49.90 | 51.60 | 48.60 | 50.85 | +3.46% | +13.63% | +0.71% | -5.87% |
| T-18 | 29 Apr | 51.75 | 53.35 | 50.05 | 53.10 | +4.42% | +18.66% | +2.56% | -3.78% |
| T-17 | 30 Apr | 55.75 | 55.75 | 55.00 | 55.75 | +4.99% | +24.58% | +5.85% | +1.11% |
| T-16 | 4 May | 53.00 | 58.50 | 53.00 | 57.85 | +3.77% | +29.27% | -0.23% | -3.57% |
| T-15 | 5 May | 59.85 | 60.45 | 55.00 | 55.05 | -4.84% | +23.02% | -1.17% | -4.05% |
| T-14 | 6 May | 55.05 | 56.75 | 52.30 | 53.45 | -2.91% | +19.44% | -0.47% | -4.00% |
| T-13 | 7 May | 53.45 | 55.90 | 51.50 | 52.75 | -1.31% | +17.88% | -1.24% | -4.73% |
| T-12 | 8 May | 54.70 | 54.90 | 52.85 | 53.15 | +0.76% | +18.77% | -0.68% | -3.94% |
| T-11 | 11 May | 54.00 | 54.00 | 50.50 | 50.55 | -4.89% | +12.96% | -0.81% | -2.58% |
| T-10 | 12 May | 50.55 | 51.00 | 48.05 | 50.15 | -0.79% | +12.07% | -1.27% | -1.90% |
| T-9 | 13 May | 52.65 | 52.65 | 48.50 | 51.00 | +1.69% | +13.97% | +0.74% | -1.26% |
| T-8 | 14 May | 49.90 | 51.90 | 48.45 | 49.65 | -2.65% | +10.95% | -1.85% | -4.72% |
| T-7 | 15 May | 49.05 | 50.65 | 47.20 | 49.50 | -0.30% | +10.61% | -1.91% | -5.42% |
| T-6 | 18 May | 49.05 | 49.80 | 47.05 | 47.05 | -4.95% | +5.14% | -5.28% | -4.58% |
| T-5 | 19 May | 47.70 | 47.90 | 44.70 | 45.35 | -3.61% | +1.34% | -4.68% | -3.63% |
| T-4 | 20 May | 43.15 | 46.00 | 43.10 | 43.10 | -4.96% | -3.69% | -2.67% | -3.12% |
| T-3 | 21 May | 42.30 | 43.10 | 40.95 | 40.95 | -4.99% | -8.49% | -2.24% | -2.19% |
| T-2 | 22 May | 38.95 | 42.90 | 38.95 | 41.70 | +1.83% | -6.82% | -2.96% | -0.79% |
| T-1 | 26 May | 41.70 | 43.55 | 41.00 | 43.20 | +3.60% | -3.46% | -3.07% | -2.71% |
| base | 27 May | 43.30 | 45.35 | 41.50 | 44.75 | +3.59% | +0.00% | +0.00% | +0.00% |
| T+1 | 28 May result | 45.00 | 46.95 | 45.00 | 46.95 | +4.92% | +4.92% | +1.88% | +0.54% |
| T+2 | 29 May | 49.25 | 49.25 | 49.25 | 49.25 | +4.90% | +10.06% | +2.85% | +0.41% |
| T+3 | 1 Jun | 51.70 | 51.70 | 51.70 | 51.70 | +4.97% | +15.53% | +5.49% | +2.54% |
| T+4 | 2 Jun | 54.25 | 54.25 | 53.00 | 54.25 | +4.93% | +21.23% | +7.13% | +3.36% |
| T+5 | 3 Jun | 56.95 | 56.95 | 56.95 | 56.95 | +4.98% | +27.26% | +8.02% | +2.93% |
| T+6 | 4 Jun | 57.95 | 58.00 | 54.15 | 55.15 | -3.16% | +23.24% | +7.67% | +4.83% |
| T+7 | 5 Jun | 56.60 | 57.90 | 55.40 | 57.90 | +4.99% | +29.39% | +8.88% | +4.83% |
| T+8 | 8 Jun | 60.75 | 60.75 | 60.75 | 60.75 | +4.92% | +35.75% | +9.15% | +6.75% |
| T+9 | 9 Jun | 63.75 | 63.75 | 63.75 | 63.75 | +4.94% | +42.46% | +7.86% | +5.63% |
| T+10 | 10 Jun | 66.80 | 66.90 | 62.00 | 62.15 | -2.51% | +38.88% | +8.60% | +6.37% |
| T+11 | 11 Jun | 62.60 | 62.65 | 60.00 | 61.50 | -1.05% | +37.43% | +6.30% | +4.78% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.