Kothari Sugars And Chemicals Limited · Q4FY22
Result on 25 May 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-2.7%vs market, 10 sessions
-3.6%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹36.50the base every move below is measured from
T+1-3.6%
T+10-1.2%market +1.4%
vs market-2.7%no sector index mapped
Best close after+3.2%traded as high as +5.5% on 2 Jun
Worst close after-6.4%traded as low as -9.6% on 26 May
Run-up, 30 sessions-19.1%flagged — a big move into the result
52-week range22% below high22% above low
- Delivery share
- -7.7 points in the fortnight before, against the month before that
- Volume
- 0.40× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Fell 19% in the 30 sessions before the result — expectations were already low.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-28 | 11 Apr | 43.90 | 45.20 | 43.10 | 43.95 | — | +20.41% | +9.61% |
| T-27 | 12 Apr | 44.00 | 44.95 | 42.60 | 43.50 | -1.02% | +19.18% | +8.71% |
| T-26 | 13 Apr | 43.95 | 44.70 | 42.15 | 42.65 | -1.95% | +16.85% | +8.38% |
| T-25 | 18 Apr | 42.45 | 45.40 | 41.20 | 43.85 | +2.81% | +20.14% | +6.50% |
| T-24 | 19 Apr | 44.40 | 46.00 | 41.65 | 42.50 | -3.08% | +16.44% | +5.17% |
| T-23 | 20 Apr | 42.85 | 43.70 | 41.60 | 42.55 | +0.12% | +16.58% | +6.27% |
| T-22 | 21 Apr | 42.85 | 48.25 | 42.85 | 45.90 | +7.87% | +25.75% | +7.86% |
| T-21 | 22 Apr | 45.50 | 50.25 | 45.50 | 46.75 | +1.85% | +28.08% | +6.49% |
| T-20 | 25 Apr | 46.70 | 47.15 | 43.50 | 44.20 | -5.45% | +21.10% | +5.14% |
| T-19 | 26 Apr | 44.90 | 45.80 | 43.45 | 44.10 | -0.23% | +20.82% | +6.67% |
| T-18 | 27 Apr | 43.40 | 43.95 | 40.90 | 42.00 | -4.76% | +15.07% | +5.66% |
| T-17 | 28 Apr | 42.35 | 43.70 | 42.00 | 42.15 | +0.36% | +15.48% | +6.95% |
| T-16 | 29 Apr | 42.15 | 43.60 | 40.60 | 40.80 | -3.20% | +11.78% | +6.06% |
| T-15 | 2 May | 39.45 | 41.45 | 38.70 | 40.50 | -0.74% | +10.96% | +5.85% |
| T-14 | 4 May | 40.85 | 44.90 | 38.70 | 40.35 | -0.37% | +10.55% | +3.43% |
| T-13 | 5 May | 40.90 | 42.50 | 40.10 | 41.25 | +2.23% | +13.01% | +3.46% |
| T-12 | 6 May | 40.40 | 40.85 | 38.70 | 39.70 | -3.76% | +8.77% | +1.77% |
| T-11 | 9 May | 39.50 | 40.50 | 38.05 | 38.50 | -3.02% | +5.48% | +1.10% |
| T-10 | 10 May | 38.95 | 40.00 | 36.60 | 37.20 | -3.38% | +1.92% | +0.71% |
| T-9 | 11 May | 37.85 | 38.30 | 33.55 | 35.60 | -4.30% | -2.47% | +0.26% |
| T-8 | 12 May | 34.20 | 35.65 | 34.20 | 34.45 | -3.23% | -5.62% | -1.97% |
| T-7 | 13 May | 35.25 | 37.00 | 35.20 | 36.00 | +4.50% | -1.37% | -2.13% |
| T-6 | 16 May | 36.70 | 37.55 | 36.50 | 37.00 | +2.78% | +1.37% | -1.75% |
| T-5 | 17 May | 37.40 | 39.95 | 37.40 | 39.60 | +7.03% | +8.49% | +0.83% |
| T-4 | 18 May | 39.80 | 40.95 | 39.50 | 40.10 | +1.26% | +9.86% | +0.71% |
| T-3 | 19 May | 39.00 | 39.90 | 34.20 | 38.15 | -4.86% | +4.52% | -1.96% |
| T-2 | 20 May | 39.00 | 39.75 | 38.60 | 38.90 | +1.97% | +6.58% | +0.87% |
| T-1 | 23 May | 39.00 | 39.25 | 37.80 | 38.00 | -2.31% | +4.11% | +0.56% |
| base | 24 May | 38.10 | 40.30 | 36.00 | 36.50 | -3.95% | +0.00% | +0.00% |
| T+1 | 25 May result | 37.25 | 37.25 | 33.50 | 34.15 | -6.44% | -6.44% | -0.62% |
| T+2 | 26 May | 34.55 | 35.70 | 33.00 | 35.20 | +3.07% | -3.56% | +0.28% |
| T+3 | 27 May | 36.30 | 36.70 | 35.50 | 36.15 | +2.70% | -0.96% | +1.41% |
| T+4 | 30 May | 36.60 | 37.60 | 36.40 | 37.00 | +2.35% | +1.37% | +3.33% |
| T+5 | 31 May | 37.60 | 37.95 | 36.40 | 36.70 | -0.81% | +0.55% | +2.85% |
| T+6 | 1 Jun | 36.20 | 38.00 | 36.20 | 37.65 | +2.59% | +3.15% | +2.47% |
| T+7 | 2 Jun | 37.85 | 38.50 | 37.25 | 37.50 | -0.40% | +2.74% | +3.12% |
| T+8 | 3 Jun | 37.30 | 38.15 | 36.55 | 36.90 | -1.60% | +1.10% | +2.85% |
| T+9 | 6 Jun | 36.60 | 37.85 | 36.45 | 37.30 | +1.08% | +2.19% | +2.76% |
| T+10 | 7 Jun | 37.00 | 37.85 | 37.00 | 37.40 | +0.27% | +2.47% | +1.81% |
| T+11 | 8 Jun | 37.40 | 37.70 | 35.35 | 36.05 | -3.61% | -1.23% | +1.43% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.