Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,590.70 -0.81% NIFTY BANK 55,073.90 -0.10% NIFTY IT 27,757.95 -1.34% NIFTY MIDCAP 100 59,373.20 -0.65% NIFTY SMALLCAP 100 19,512.90 +0.33% NIFTY AUTO 25,163.70 -1.48% NIFTY PHARMA 26,391.45 -0.60% NIFTY FMCG 44,720.45 -1.07%
Open as of 15:02 IST · 2 min behind

Kothari Sugars And Chemicals Limited · Q3FY22

Result on 28 Jan 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-3.7%vs market, 10 sessions
-1.9%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-30%-20%-10%0%+10%+20%T−30result · 28 Jan 2022T+10NIFTY 50 +1.5%15 Dec 2021 run-up close -11.6% high -9.3% low -14.9%16 Dec 2021 run-up close -14.2% high -9.3% low -14.8%17 Dec 2021 run-up close -17.0% high -12.1% low -17.5%20 Dec 2021 run-up close -21.0% high -17.3% low -22.6%21 Dec 2021 run-up close -20.7% high -19.1% low -21.9%22 Dec 2021 run-up close -19.7% high -18.6% low -20.6%23 Dec 2021 run-up close -20.0% high -18.6% low -20.2%24 Dec 2021 run-up close -20.0% high -18.2% low -20.4%27 Dec 2021 run-up close -19.3% high -18.9% low -22.3%28 Dec 2021 run-up close -12.2% high -10.7% low -19.8%29 Dec 2021 run-up close -13.0% high -10.6% low -14.6%30 Dec 2021 run-up close -12.9% high -11.5% low -14.0%3 Jan 2022 run-up close -13.9% high -13.1% low -15.1%4 Jan 2022 run-up close +0.1% high +2.1% low -14.7%5 Jan 2022 run-up close -6.3% high -0.1% low -7.0%6 Jan 2022 run-up close -3.1% high +1.3% low -9.5%7 Jan 2022 run-up close -4.9% high -0.4% low -5.5%10 Jan 2022 run-up close -3.2% high -2.1% low -4.6%11 Jan 2022 run-up close -5.3% high -1.5% low -6.1%12 Jan 2022 run-up close -5.7% high -2.1% low -6.2%13 Jan 2022 run-up close -3.2% high -1.0% low -6.3%14 Jan 2022 run-up close +4.1% high +8.2% low -3.7%17 Jan 2022 run-up close +4.6% high +8.5% low +2.7%18 Jan 2022 run-up close +1.4% high +7.0% low +0.8%19 Jan 2022 run-up close +8.1% high +10.7% low -2.1%20 Jan 2022 run-up close +10.2% high +12.5% low +6.4%21 Jan 2022 run-up close +4.6% high +12.9% low +2.1%24 Jan 2022 run-up close -2.6% high +4.9% low -4.1%25 Jan 2022 run-up close +0.6% high +2.3% low -7.0%27 Jan 2022 run-up close 0.0% high +2.1% low -1.8%28 Jan 2022 result day close +0.6% high +4.6% low -0.4%31 Jan 2022 T+1 close -1.9% high +2.3% low -2.3%1 Feb 2022 T+2 close -4.4% high -0.5% low -5.0%2 Feb 2022 T+3 close -3.2% high -2.3% low -4.3%3 Feb 2022 T+4 close 0.0% high +3.1% low -3.6%4 Feb 2022 T+5 close -2.3% high +1.7% low -2.7%7 Feb 2022 T+6 close +2.7% high +7.5% low -3.9%8 Feb 2022 T+7 close -0.5% high +3.9% low -2.1%9 Feb 2022 T+8 close +4.0% high +6.1% low -1.8%10 Feb 2022 T+9 close -0.3% high +4.3% low -1.0%11 Feb 2022 T+10 close -2.2% high +1.5% low -3.2%+0.6% on the dayNIFTY 50 +1.5%Share -2.2%
Close before₹38.80the base every move below is measured from
T+1-1.9%
T+10-2.2%market +1.5%
vs market-3.7%no sector index mapped
Best close after+4.0%traded as high as +7.5% on 7 Feb
Worst close after-4.4%traded as low as -5.0% on 1 Feb
Run-up, 30 sessions+13.1%into the result
52-week range15% below high115% above low
Delivery share
+1.6 points in the fortnight before, against the month before that
Volume
2.62× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 2.6x its prior month in the fortnight before.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 15 Dec 33.60 35.20 33.00 34.30 — -11.60% +0.65%
T-28 16 Dec 35.20 35.20 33.05 33.30 -2.92% -14.18% +0.81%
T-27 17 Dec 33.85 34.10 32.00 32.20 -3.30% -17.01% -0.73%
T-26 20 Dec 32.10 32.10 30.05 30.65 -4.81% -21.01% -2.90%
T-25 21 Dec 31.10 31.40 30.30 30.75 +0.33% -20.75% -1.98%
T-24 22 Dec 31.15 31.60 30.80 31.15 +1.30% -19.72% -0.90%
T-23 23 Dec 31.50 31.60 30.95 31.05 -0.32% -19.97% -0.22%
T-22 24 Dec 31.35 31.75 30.90 31.05 +0.00% -19.97% -0.62%
T-21 27 Dec 31.30 31.45 30.15 31.30 +0.81% -19.33% -0.14%
T-20 28 Dec 31.10 34.65 31.10 34.05 +8.79% -12.24% +0.72%
T-19 29 Dec 34.70 34.70 33.15 33.75 -0.88% -13.02% +0.60%
T-18 30 Dec 34.00 34.35 33.35 33.80 +0.15% -12.89% +0.55%
T-17 3 Jan 33.15 33.70 32.95 33.40 -1.18% -13.92% +3.01%
T-16 4 Jan 33.10 39.60 33.10 38.85 +16.32% +0.13% +4.06%
T-15 5 Jan 38.75 38.75 36.10 36.35 -6.44% -6.31% +4.76%
T-14 6 Jan 36.00 39.30 35.10 37.60 +3.44% -3.09% +3.72%
T-13 7 Jan 38.10 38.65 36.65 36.90 -1.86% -4.90% +4.11%
T-12 10 Jan 37.20 38.00 37.00 37.55 +1.76% -3.22% +5.22%
T-11 11 Jan 38.00 38.20 36.45 36.75 -2.13% -5.28% +5.53%
T-10 12 Jan 37.00 38.00 36.40 36.60 -0.41% -5.67% +6.44%
T-9 13 Jan 36.90 38.40 36.35 37.55 +2.60% -3.22% +6.71%
T-8 14 Jan 37.55 42.00 37.35 40.40 +7.59% +4.12% +6.70%
T-7 17 Jan 42.00 42.10 39.85 40.60 +0.50% +4.64% +7.00%
T-6 18 Jan 40.90 41.50 39.10 39.35 -3.08% +1.42% +5.86%
T-5 19 Jan 39.25 42.95 38.00 41.95 +6.61% +8.12% +4.84%
T-4 20 Jan 42.20 43.65 41.30 42.75 +1.91% +10.18% +3.78%
T-3 21 Jan 42.70 43.80 39.60 40.60 -5.03% +4.64% +2.96%
T-2 24 Jan 39.50 40.70 37.20 37.80 -6.90% -2.58% +0.23%
T-1 25 Jan 37.05 39.70 36.10 39.05 +3.31% +0.64% +0.98%
base 27 Jan 38.50 39.60 38.10 38.80 -0.64% +0.00% +0.00%
T+1 28 Jan result 39.40 40.60 38.65 39.05 +0.64% +0.64% -0.05%
T+2 31 Jan 38.50 39.70 37.90 38.05 -2.56% -1.93% +1.34%
T+3 1 Feb 38.35 38.60 36.85 37.10 -2.50% -4.38% +2.73%
T+4 2 Feb 37.35 37.90 37.15 37.55 +1.21% -3.22% +3.91%
T+5 3 Feb 37.75 40.00 37.40 38.80 +3.33% +0.00% +2.63%
T+6 4 Feb 39.15 39.45 37.75 37.90 -2.32% -2.32% +2.37%
T+7 7 Feb 37.30 41.70 37.30 39.85 +5.15% +2.71% +0.60%
T+8 8 Feb 40.20 40.30 38.00 38.60 -3.14% -0.52% +0.92%
T+9 9 Feb 38.60 41.15 38.10 40.35 +4.53% +3.99% +2.07%
T+10 10 Feb 40.00 40.45 38.40 38.70 -4.09% -0.26% +2.90%
T+11 11 Feb 38.50 39.40 37.55 37.95 -1.94% -2.19% +1.55%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.