Kothari Sugars And Chemicals Limited · Q2FY22
Result on 9 Nov 2021, first traded on 10 Nov 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-4.9%vs market, 10 sessions
+0.4%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹34.90the base every move below is measured from
T+1+0.4%
T+10-7.7%market -2.8%
vs market-4.9%no sector index mapped
Best close after+2.4%traded as high as +3.6% on 11 Nov
Worst close after-10.9%traded as low as -13.3% on 23 Nov
Run-up, 30 sessions+12.6%into the result
52-week range24% below high157% above low
- Delivery share
- -5.1 points in the fortnight before, against the month before that
- Volume
- 0.54× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 27 Sep | 31.05 | 31.30 | 30.60 | 30.85 | — | -11.60% | -1.05% |
| T-28 | 28 Sep | 30.50 | 31.10 | 30.40 | 30.60 | -0.81% | -12.32% | -1.64% |
| T-27 | 29 Sep | 30.50 | 31.40 | 30.40 | 31.00 | +1.31% | -11.17% | -1.85% |
| T-26 | 30 Sep | 31.00 | 32.00 | 30.65 | 31.05 | +0.16% | -11.03% | -2.36% |
| T-25 | 1 Oct | 31.00 | 31.90 | 30.65 | 31.20 | +0.48% | -10.60% | -2.84% |
| T-24 | 4 Oct | 31.95 | 34.30 | 31.80 | 34.30 | +9.94% | -1.72% | -1.96% |
| T-23 | 5 Oct | 35.15 | 37.20 | 35.15 | 35.45 | +3.35% | +1.58% | -1.23% |
| T-22 | 6 Oct | 36.00 | 36.50 | 32.10 | 33.25 | -6.21% | -4.73% | -2.21% |
| T-21 | 7 Oct | 33.40 | 34.35 | 33.40 | 33.55 | +0.90% | -3.87% | -1.41% |
| T-20 | 8 Oct | 33.60 | 34.65 | 33.05 | 33.95 | +1.19% | -2.72% | -0.83% |
| T-19 | 11 Oct | 33.95 | 34.40 | 33.05 | 33.25 | -2.06% | -4.73% | -0.54% |
| T-18 | 12 Oct | 33.25 | 34.60 | 33.25 | 33.75 | +1.50% | -3.30% | -0.29% |
| T-17 | 13 Oct | 33.55 | 37.40 | 33.40 | 36.60 | +8.44% | +4.87% | +0.65% |
| T-16 | 14 Oct | 36.90 | 36.90 | 34.80 | 35.20 | -3.83% | +0.86% | +1.63% |
| T-15 | 18 Oct | 35.20 | 36.05 | 34.80 | 35.00 | -0.57% | +0.29% | +2.40% |
| T-14 | 19 Oct | 36.90 | 36.90 | 34.40 | 34.60 | -1.14% | -0.86% | +2.08% |
| T-13 | 20 Oct | 35.00 | 35.00 | 33.00 | 33.70 | -2.60% | -3.44% | +1.23% |
| T-12 | 21 Oct | 33.70 | 34.35 | 32.95 | 33.15 | -1.63% | -5.01% | +0.74% |
| T-11 | 22 Oct | 33.15 | 33.55 | 32.00 | 32.30 | -2.56% | -7.45% | +0.39% |
| T-10 | 25 Oct | 32.70 | 32.80 | 31.30 | 32.45 | +0.46% | -7.02% | +0.45% |
| T-9 | 26 Oct | 32.75 | 33.85 | 32.30 | 33.55 | +3.39% | -3.87% | +1.24% |
| T-8 | 27 Oct | 34.15 | 34.15 | 33.00 | 33.20 | -1.04% | -4.87% | +0.92% |
| T-7 | 28 Oct | 33.75 | 33.75 | 31.85 | 32.05 | -3.46% | -8.17% | -1.04% |
| T-6 | 29 Oct | 31.80 | 32.75 | 31.50 | 32.00 | -0.16% | -8.31% | -2.06% |
| T-5 | 1 Nov | 31.50 | 32.60 | 31.50 | 32.20 | +0.63% | -7.74% | -0.64% |
| T-4 | 2 Nov | 32.85 | 33.60 | 32.15 | 32.70 | +1.55% | -6.30% | -0.86% |
| T-3 | 3 Nov | 33.10 | 33.50 | 32.15 | 32.50 | -0.61% | -6.88% | -1.19% |
| T-2 | 4 Nov | 32.70 | 32.95 | 32.40 | 32.80 | +0.92% | -6.02% | -0.71% |
| T-1 | 8 Nov | 33.10 | 33.45 | 32.00 | 32.60 | -0.61% | -6.59% | +0.13% |
| base | 9 Nov | 32.25 | 35.90 | 32.25 | 34.90 | +7.06% | +0.00% | +0.00% |
| T+1 | 10 Nov result | 35.00 | 36.00 | 34.15 | 35.75 | +2.44% | +2.44% | -0.15% |
| T+2 | 11 Nov | 36.00 | 36.15 | 34.50 | 35.05 | -1.96% | +0.43% | -0.95% |
| T+3 | 12 Nov | 35.60 | 35.60 | 33.80 | 34.05 | -2.85% | -2.44% | +0.32% |
| T+4 | 15 Nov | 34.60 | 34.60 | 33.10 | 33.55 | -1.47% | -3.87% | +0.36% |
| T+5 | 16 Nov | 33.90 | 34.50 | 33.25 | 33.55 | +0.00% | -3.87% | -0.25% |
| T+6 | 17 Nov | 33.80 | 33.80 | 32.80 | 32.90 | -1.94% | -5.73% | -0.81% |
| T+7 | 18 Nov | 33.35 | 33.45 | 32.30 | 32.45 | -1.37% | -7.02% | -1.55% |
| T+8 | 22 Nov | 32.45 | 32.60 | 30.55 | 31.10 | -4.16% | -10.89% | -3.48% |
| T+9 | 23 Nov | 30.90 | 31.90 | 30.25 | 31.75 | +2.09% | -9.03% | -3.00% |
| T+10 | 24 Nov | 32.00 | 33.10 | 31.80 | 32.05 | +0.94% | -8.17% | -3.49% |
| T+11 | 25 Nov | 32.65 | 32.65 | 31.90 | 32.20 | +0.47% | -7.74% | -2.82% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.