Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,588.85 -0.82% NIFTY BANK 54,660.95 -0.85% NIFTY IT 27,939.20 -0.70% NIFTY MIDCAP 100 59,430.80 -0.55% NIFTY SMALLCAP 100 19,413.35 -0.18% NIFTY AUTO 25,248.10 -1.15% NIFTY PHARMA 26,416.45 -0.50% NIFTY FMCG 44,800.70 -0.90%
Open as of 09:39 IST · about a minute behind

Kotak Mahindra Bank Ltd. · Q4FY22

Result on 4 May 2022, first traded on 5 May 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+5.6%vs market, 10 sessions
-0.0%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%+10%T−30result · 5 May 2022T+10NIFTY 50 -5.2%21 Mar 2022 run-up close +0.1% high +3.1% low -0.1%22 Mar 2022 run-up close +1.8% high +2.1% low -1.1%23 Mar 2022 run-up close -0.3% high +2.9% low -1.0%24 Mar 2022 run-up close -3.5% high -2.6% low -4.2%25 Mar 2022 run-up close -3.0% high -2.5% low -3.6%28 Mar 2022 run-up close -2.8% high -2.7% low -4.7%29 Mar 2022 run-up close -2.6% high -2.0% low -3.2%30 Mar 2022 run-up close -0.7% high -0.4% low -2.2%31 Mar 2022 run-up close -1.2% high +0.2% low -1.6%1 Apr 2022 run-up close +0.1% high +0.2% low -1.7%4 Apr 2022 run-up close +3.4% high +3.6% low -2.3%5 Apr 2022 run-up close +1.5% high +3.5% low +1.0%6 Apr 2022 run-up close +0.2% high +1.0% low -0.2%7 Apr 2022 run-up close -0.5% high +0.9% low -0.7%8 Apr 2022 run-up close +0.5% high +0.8% low -1.1%11 Apr 2022 run-up close +0.4% high +1.7% low -0.7%12 Apr 2022 run-up close +1.5% high +2.1% low -0.3%13 Apr 2022 run-up close +0.2% high +2.4% low -0.2%18 Apr 2022 run-up close -1.4% high 0.0% low -2.6%19 Apr 2022 run-up close -3.8% high -0.5% low -5.0%20 Apr 2022 run-up close -3.1% high -2.7% low -5.2%21 Apr 2022 run-up close -0.8% high -0.1% low -2.9%22 Apr 2022 run-up close -2.7% high -1.5% low -3.1%25 Apr 2022 run-up close -2.6% high -2.1% low -4.6%26 Apr 2022 run-up close -1.9% high -1.6% low -2.5%27 Apr 2022 run-up close -1.9% high -1.3% low -2.9%28 Apr 2022 run-up close -0.6% high -0.1% low -2.4%29 Apr 2022 run-up close +0.9% high +2.0% low -0.5%2 May 2022 run-up close -0.1% high +0.3% low -1.4%4 May 2022 run-up close 0.0% high +2.7% low -0.4%5 May 2022 result day close +1.2% high +2.6% low +0.5%6 May 2022 T+1 close 0.0% high +1.1% low -1.4%9 May 2022 T+2 close -0.5% high +0.5% low -1.8%10 May 2022 T+3 close +1.2% high +1.9% low -0.5%11 May 2022 T+4 close +1.9% high +2.4% low +1.1%12 May 2022 T+5 close -0.8% high +1.7% low -1.0%13 May 2022 T+6 close +0.2% high +1.1% low -1.1%16 May 2022 T+7 close +2.1% high +2.8% low -0.5%17 May 2022 T+8 close +3.6% high +3.9% low +2.4%18 May 2022 T+9 close +4.0% high +5.0% low +3.7%19 May 2022 T+10 close +0.4% high +2.9% low +0.2%+1.2% on the dayShare +0.4%NIFTY 50 -5.2%
Close before₹1,775.60the base every move below is measured from
T+1-0.0%
T+10+0.4%market -5.2% · sector -5.5%
vs market+5.6%vs sector +6.0%
Best close after+4.0%traded as high as +5.0% on 18 May
Worst close after-0.8%traded as low as -1.8% on 9 May
Run-up, 30 sessions-2.4%into the result
52-week range20% below high8% above low
Delivery share
+7.1 points in the fortnight before, against the month before that
Volume
0.77× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, after the close — the reaction session is the next day
Peers reporting
1 sector peers reported the same week

4 · Why it went this way

  • The market itself moved -5.2% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved -5.5% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 7 points in the fortnight before — someone was taking stock home.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY BANK from base
T-29 21 Mar 1,815.65 1,830.00 1,773.00 1,777.10 — +0.08% +2.64% +2.14%
T-28 22 Mar 1,777.10 1,813.60 1,755.35 1,807.85 +1.73% +1.82% +3.82% +3.07%
T-27 23 Mar 1,815.00 1,827.25 1,758.00 1,769.75 -2.11% -0.33% +3.41% +2.50%
T-26 24 Mar 1,715.00 1,728.90 1,701.00 1,714.15 -3.14% -3.46% +3.27% +0.74%
T-25 25 Mar 1,728.00 1,731.80 1,712.00 1,722.25 +0.47% -3.00% +2.85% +0.41%
T-24 28 Mar 1,728.00 1,728.00 1,692.05 1,725.20 +0.17% -2.84% +3.26% +1.26%
T-23 29 Mar 1,738.00 1,740.90 1,718.75 1,730.00 +0.28% -2.57% +3.88% +1.65%
T-22 30 Mar 1,749.40 1,768.85 1,736.00 1,763.10 +1.91% -0.70% +4.92% +3.03%
T-21 31 Mar 1,755.10 1,778.75 1,747.00 1,753.85 -0.52% -1.22% +4.72% +3.14%
T-20 1 Apr 1,749.30 1,780.00 1,745.60 1,776.65 +1.30% +0.06% +5.95% +5.34%
T-19 4 Apr 1,787.00 1,840.00 1,735.00 1,836.05 +3.34% +3.40% +8.25% +9.56%
T-18 5 Apr 1,836.05 1,838.05 1,794.20 1,802.20 -1.84% +1.50% +7.67% +7.95%
T-17 6 Apr 1,787.50 1,793.00 1,771.75 1,779.40 -1.27% +0.21% +6.78% +6.72%
T-16 7 Apr 1,771.00 1,792.00 1,763.00 1,766.45 -0.73% -0.52% +5.77% +6.50%
T-15 8 Apr 1,775.25 1,790.00 1,756.10 1,784.50 +1.02% +0.50% +6.64% +7.05%
T-14 11 Apr 1,775.00 1,806.15 1,763.30 1,783.45 -0.06% +0.44% +5.98% +6.66%
T-13 12 Apr 1,771.05 1,812.65 1,770.00 1,801.85 +1.03% +1.48% +5.11% +7.04%
T-12 13 Apr 1,807.70 1,818.50 1,772.75 1,779.60 -1.23% +0.23% +4.79% +6.24%
T-11 18 Apr 1,775.60 1,775.60 1,730.00 1,750.40 -1.64% -1.42% +2.97% +4.15%
T-10 19 Apr 1,763.00 1,766.70 1,687.00 1,707.50 -2.45% -3.84% +1.69% +3.05%
T-9 20 Apr 1,713.00 1,727.00 1,683.40 1,721.30 +0.81% -3.06% +2.75% +2.98%
T-8 21 Apr 1,725.00 1,773.45 1,724.05 1,760.85 +2.30% -0.83% +4.29% +4.40%
T-7 22 Apr 1,740.00 1,748.90 1,721.40 1,727.75 -1.88% -2.69% +2.96% +2.21%
T-6 25 Apr 1,702.50 1,737.90 1,694.00 1,728.85 +0.06% -2.63% +1.66% +2.32%
T-5 26 Apr 1,746.10 1,748.00 1,731.25 1,742.70 +0.80% -1.85% +3.14% +3.23%
T-4 27 Apr 1,724.00 1,752.00 1,724.00 1,741.50 -0.07% -1.92% +2.16% +2.17%
T-3 28 Apr 1,749.00 1,773.00 1,732.40 1,765.65 +1.39% -0.56% +3.40% +3.28%
T-2 29 Apr 1,768.95 1,810.30 1,767.00 1,790.75 +1.42% +0.85% +2.55% +2.34%
T-1 2 May 1,765.55 1,780.45 1,750.05 1,774.35 -0.92% -0.07% +2.35% +2.55%
base 4 May 1,768.00 1,823.70 1,768.00 1,775.60 +0.07% +0.00% +0.00% +0.00%
T+1 5 May result 1,801.00 1,821.00 1,784.30 1,797.60 +1.24% +1.24% +0.03% -0.09%
T+2 6 May 1,755.15 1,794.95 1,750.00 1,775.30 -1.24% -0.02% -1.60% -1.91%
T+3 9 May 1,745.00 1,784.00 1,743.00 1,767.50 -0.44% -0.46% -2.25% -2.80%
T+4 10 May 1,770.00 1,808.80 1,767.50 1,797.15 +1.68% +1.21% -2.62% -2.22%
T+5 11 May 1,798.00 1,818.00 1,796.00 1,809.95 +0.71% +1.93% -3.06% -1.62%
T+6 12 May 1,802.80 1,806.60 1,757.00 1,760.90 -2.71% -0.83% -5.21% -4.91%
T+7 13 May 1,785.00 1,795.00 1,756.00 1,779.55 +1.06% +0.22% -5.37% -6.08%
T+8 16 May 1,781.00 1,825.00 1,766.15 1,812.85 +1.87% +2.10% -5.01% -4.73%
T+9 17 May 1,823.00 1,844.90 1,817.60 1,840.30 +1.51% +3.64% -2.51% -2.73%
T+10 18 May 1,846.95 1,864.00 1,840.85 1,846.80 +0.35% +4.01% -2.62% -3.12%
T+11 19 May 1,812.00 1,827.30 1,778.35 1,783.40 -3.43% +0.44% -5.21% -5.53%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.