Kotak Mahindra Bank Ltd. · Q3FY25
Result on 18 Jan 2025, first traded on 20 Jan 2025; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+6.5%vs market, 10 sessions
+7.7%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹1,758.60the base every move below is measured from
T+1+7.7%
T+10+7.2%market +0.7% · sector +1.4%
vs market+6.5%vs sector +5.8%
Best close after+9.2%traded as high as +10.2% on 30 Jan
Worst close after+7.0%traded as low as +5.9% on 27 Jan
Run-up, 30 sessions-0.9%into the result
52-week range9% below high14% above low
- Delivery share
- +2.3 points in the fortnight before, against the month before that
- Volume
- 1.07× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 1 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY BANK from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 6 Dec | 1,773.90 | 1,785.05 | 1,761.00 | 1,776.95 | — | +1.04% | +6.36% | +10.24% |
| T-28 | 9 Dec | 1,768.10 | 1,804.95 | 1,768.10 | 1,786.25 | +0.52% | +1.57% | +6.10% | +10.03% |
| T-27 | 10 Dec | 1,783.25 | 1,802.80 | 1,783.25 | 1,794.70 | +0.47% | +2.05% | +6.06% | +10.38% |
| T-26 | 11 Dec | 1,796.00 | 1,806.80 | 1,789.95 | 1,794.70 | +0.00% | +2.05% | +6.20% | +9.99% |
| T-25 | 12 Dec | 1,790.00 | 1,796.45 | 1,765.35 | 1,768.70 | -1.45% | +0.57% | +5.80% | +9.63% |
| T-24 | 13 Dec | 1,758.35 | 1,809.00 | 1,748.05 | 1,805.65 | +2.09% | +2.68% | +6.75% | +10.39% |
| T-23 | 16 Dec | 1,803.00 | 1,813.00 | 1,793.85 | 1,804.45 | -0.07% | +2.61% | +6.31% | +10.38% |
| T-22 | 17 Dec | 1,796.10 | 1,806.85 | 1,775.00 | 1,784.05 | -1.13% | +1.45% | +4.88% | +8.85% |
| T-21 | 18 Dec | 1,782.00 | 1,786.70 | 1,770.35 | 1,780.00 | -0.23% | +1.22% | +4.29% | +7.41% |
| T-20 | 19 Dec | 1,763.45 | 1,768.00 | 1,745.40 | 1,762.10 | -1.01% | +0.20% | +3.23% | +6.25% |
| T-19 | 20 Dec | 1,755.00 | 1,768.85 | 1,733.35 | 1,743.55 | -1.05% | -0.86% | +1.66% | +4.57% |
| T-18 | 23 Dec | 1,747.50 | 1,764.20 | 1,740.00 | 1,745.35 | +0.10% | -0.75% | +2.37% | +5.72% |
| T-17 | 24 Dec | 1,742.55 | 1,754.65 | 1,738.05 | 1,749.05 | +0.21% | -0.54% | +2.26% | +5.55% |
| T-16 | 26 Dec | 1,756.80 | 1,769.45 | 1,742.05 | 1,752.80 | +0.21% | -0.33% | +2.36% | +5.42% |
| T-15 | 27 Dec | 1,760.00 | 1,777.20 | 1,754.00 | 1,759.90 | +0.41% | +0.07% | +2.63% | +5.71% |
| T-14 | 30 Dec | 1,765.00 | 1,781.00 | 1,733.50 | 1,740.70 | -1.09% | -1.02% | +1.90% | +4.97% |
| T-13 | 31 Dec | 1,735.05 | 1,796.60 | 1,735.05 | 1,786.05 | +2.61% | +1.56% | +1.90% | +4.78% |
| T-12 | 1 Jan | 1,779.25 | 1,796.75 | 1,777.00 | 1,788.40 | +0.13% | +1.69% | +2.33% | +5.19% |
| T-11 | 2 Jan | 1,800.00 | 1,840.20 | 1,796.90 | 1,837.15 | +2.73% | +4.47% | +4.25% | +6.31% |
| T-10 | 3 Jan | 1,851.00 | 1,853.00 | 1,817.10 | 1,838.65 | +0.08% | +4.55% | +3.45% | +5.04% |
| T-9 | 6 Jan | 1,821.00 | 1,825.00 | 1,772.90 | 1,779.65 | -3.21% | +1.20% | +1.78% | +2.85% |
| T-8 | 7 Jan | 1,787.00 | 1,797.45 | 1,769.90 | 1,772.05 | -0.43% | +0.76% | +2.18% | +3.42% |
| T-7 | 8 Jan | 1,780.10 | 1,784.70 | 1,762.45 | 1,768.65 | -0.19% | +0.57% | +2.09% | +2.67% |
| T-6 | 9 Jan | 1,774.00 | 1,808.70 | 1,774.00 | 1,790.20 | +1.22% | +1.80% | +1.39% | +1.98% |
| T-5 | 10 Jan | 1,784.20 | 1,789.65 | 1,753.35 | 1,756.20 | -1.90% | -0.14% | +0.98% | +0.40% |
| T-4 | 13 Jan | 1,732.90 | 1,744.55 | 1,723.75 | 1,738.40 | -1.01% | -1.15% | -0.51% | -1.03% |
| T-3 | 14 Jan | 1,749.60 | 1,768.85 | 1,729.60 | 1,750.60 | +0.70% | -0.45% | -0.12% | +0.39% |
| T-2 | 15 Jan | 1,760.10 | 1,795.00 | 1,760.10 | 1,789.60 | +2.23% | +1.76% | +0.04% | +0.43% |
| T-1 | 16 Jan | 1,795.80 | 1,814.95 | 1,785.35 | 1,805.55 | +0.89% | +2.67% | +0.47% | +1.52% |
| base | 17 Jan | 1,797.00 | 1,805.50 | 1,748.30 | 1,758.60 | -2.60% | +0.00% | +0.00% | +0.00% |
| T+1 | 20 Jan result | 1,890.00 | 1,929.90 | 1,866.00 | 1,920.50 | +9.21% | +9.21% | +0.61% | +1.67% |
| T+2 | 21 Jan | 1,920.95 | 1,920.95 | 1,891.00 | 1,893.30 | -1.42% | +7.66% | -0.77% | +0.06% |
| T+3 | 22 Jan | 1,899.00 | 1,920.50 | 1,887.05 | 1,917.50 | +1.28% | +9.04% | -0.21% | +0.38% |
| T+4 | 23 Jan | 1,907.10 | 1,923.95 | 1,892.10 | 1,894.85 | -1.18% | +7.75% | +0.01% | +0.10% |
| T+5 | 24 Jan | 1,891.00 | 1,918.50 | 1,873.05 | 1,886.20 | -0.46% | +7.26% | -0.48% | -0.36% |
| T+6 | 27 Jan | 1,875.00 | 1,898.80 | 1,862.75 | 1,881.40 | -0.25% | +6.98% | -1.61% | -0.98% |
| T+7 | 28 Jan | 1,895.00 | 1,905.00 | 1,870.80 | 1,887.75 | +0.34% | +7.34% | -1.06% | +0.67% |
| T+8 | 29 Jan | 1,887.80 | 1,924.70 | 1,885.00 | 1,920.35 | +1.73% | +9.20% | -0.17% | +1.29% |
| T+9 | 30 Jan | 1,920.35 | 1,938.10 | 1,877.45 | 1,901.50 | -0.98% | +8.13% | +0.20% | +1.59% |
| T+10 | 31 Jan | 1,903.05 | 1,908.95 | 1,889.60 | 1,901.30 | -0.01% | +8.11% | +1.32% | +2.16% |
| T+11 | 3 Feb | 1,893.60 | 1,903.80 | 1,881.55 | 1,884.50 | -0.88% | +7.16% | +0.68% | +1.38% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.