Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,588.85 -0.82% NIFTY BANK 54,660.95 -0.85% NIFTY IT 27,939.20 -0.70% NIFTY MIDCAP 100 59,430.80 -0.55% NIFTY SMALLCAP 100 19,413.35 -0.18% NIFTY AUTO 25,248.10 -1.15% NIFTY PHARMA 26,416.45 -0.50% NIFTY FMCG 44,800.70 -0.90%
Open as of 09:39 IST · about a minute behind

Kotak Mahindra Bank Ltd. · Q3FY23

Result on 21 Jan 2023, first traded on 23 Jan 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+2.4%vs market, 10 sessions
-0.2%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-5%0%+5%+10%T−30result · 23 Jan 2023T+10NIFTY 50 -1.7%12 Dec 2022 run-up close +5.8% high +6.6% low +5.7%13 Dec 2022 run-up close +6.0% high +6.2% low +5.4%14 Dec 2022 run-up close +6.3% high +6.4% low +5.7%15 Dec 2022 run-up close +5.7% high +6.7% low +5.2%16 Dec 2022 run-up close +4.4% high +5.3% low +4.1%19 Dec 2022 run-up close +5.4% high +5.7% low +4.4%20 Dec 2022 run-up close +4.8% high +5.6% low +4.1%21 Dec 2022 run-up close +2.9% high +5.6% low +2.6%22 Dec 2022 run-up close +3.6% high +4.1% low +3.2%23 Dec 2022 run-up close +3.3% high +4.3% low +2.8%26 Dec 2022 run-up close +2.9% high +3.6% low +1.8%27 Dec 2022 run-up close +3.3% high +3.7% low +2.5%28 Dec 2022 run-up close +3.2% high +3.9% low +3.0%29 Dec 2022 run-up close +3.2% high +3.2% low +2.2%30 Dec 2022 run-up close +3.7% high +4.3% low +3.4%2 Jan 2023 run-up close +3.5% high +4.0% low +3.0%3 Jan 2023 run-up close +4.0% high +4.2% low +3.3%4 Jan 2023 run-up close +3.3% high +4.1% low +2.9%5 Jan 2023 run-up close +3.3% high +4.0% low +2.5%6 Jan 2023 run-up close +1.4% high +3.6% low +0.4%9 Jan 2023 run-up close +2.8% high +3.0% low +1.5%10 Jan 2023 run-up close +1.9% high +3.0% low +1.5%11 Jan 2023 run-up close +2.2% high +2.3% low +1.2%12 Jan 2023 run-up close +0.9% high +2.5% low +0.5%13 Jan 2023 run-up close +1.0% high +1.4% low -0.2%16 Jan 2023 run-up close +1.2% high +2.0% low +1.0%17 Jan 2023 run-up close +2.0% high +2.2% low +0.8%18 Jan 2023 run-up close +2.1% high +3.6% low +1.9%19 Jan 2023 run-up close +0.2% high +2.3% low +0.1%20 Jan 2023 run-up close 0.0% high +0.9% low -0.3%23 Jan 2023 result day close +1.2% high +2.1% low +0.4%24 Jan 2023 T+1 close -0.2% high +1.7% low -0.8%25 Jan 2023 T+2 close -0.7% high -0.1% low -1.7%27 Jan 2023 T+3 close -2.8% high -0.6% low -3.3%30 Jan 2023 T+4 close -2.1% high -1.8% low -4.5%31 Jan 2023 T+5 close -1.8% high -1.4% low -2.8%1 Feb 2023 T+6 close -1.0% high +1.2% low -2.4%2 Feb 2023 T+7 close -0.1% high +0.3% low -2.4%3 Feb 2023 T+8 close +1.0% high +1.2% low -1.0%6 Feb 2023 T+9 close -0.9% high +0.9% low -1.3%7 Feb 2023 T+10 close +0.7% high +1.0% low -0.9%+1.2% on the dayShare +0.7%NIFTY 50 -1.7%
Close before₹1,762.90the base every move below is measured from
T+1-0.2%
T+10+0.7%market -1.7% · sector -2.4%
vs market+2.4%vs sector +3.1%
Best close after+1.2%traded as high as +2.1% on 23 Jan
Worst close after-2.8%traded as low as -4.5% on 30 Jan
Run-up, 30 sessions-6.6%into the result
52-week range10% below high7% above low
Delivery share
+6.3 points in the fortnight before, against the month before that
Volume
1.10× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
4 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 6 points in the fortnight before — someone was taking stock home.
  • 4 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY BANK from base
T-29 12 Dec 1,865.00 1,879.70 1,863.00 1,865.75 — +5.83% +2.60% +2.83%
T-28 13 Dec 1,863.75 1,871.75 1,858.20 1,868.50 +0.15% +5.99% +3.22% +3.39%
T-27 14 Dec 1,871.10 1,875.95 1,863.75 1,873.20 +0.25% +6.26% +3.51% +3.63%
T-26 15 Dec 1,875.55 1,881.80 1,854.90 1,863.20 -0.53% +5.69% +2.15% +2.33%
T-25 16 Dec 1,854.70 1,856.95 1,835.20 1,840.55 -1.22% +4.40% +1.34% +1.68%
T-24 19 Dec 1,840.55 1,864.00 1,840.50 1,858.15 +0.96% +5.40% +2.18% +2.13%
T-23 20 Dec 1,845.00 1,861.95 1,834.75 1,847.10 -0.59% +4.78% +1.98% +2.01%
T-22 21 Dec 1,860.50 1,860.95 1,809.00 1,814.60 -1.76% +2.93% +0.95% +0.26%
T-21 22 Dec 1,826.00 1,835.00 1,819.00 1,826.05 +0.63% +3.58% +0.55% -0.23%
T-20 23 Dec 1,815.95 1,839.15 1,811.95 1,821.95 -0.22% +3.35% -1.23% -1.97%
T-19 26 Dec 1,821.95 1,826.10 1,794.20 1,813.55 -0.46% +2.87% -0.07% +0.29%
T-18 27 Dec 1,822.65 1,827.95 1,807.00 1,820.90 +0.41% +3.29% +0.58% +0.83%
T-17 28 Dec 1,824.40 1,831.40 1,815.25 1,820.10 -0.04% +3.24% +0.53% +0.75%
T-16 29 Dec 1,814.40 1,820.00 1,801.00 1,818.75 -0.07% +3.17% +0.91% +1.75%
T-15 30 Dec 1,825.10 1,838.00 1,822.30 1,827.25 +0.47% +3.65% +0.43% +1.13%
T-14 2 Jan 1,827.80 1,833.00 1,816.45 1,825.05 -0.12% +3.53% +0.94% +1.64%
T-13 3 Jan 1,822.25 1,836.50 1,821.00 1,832.85 +0.43% +3.97% +1.14% +2.16%
T-12 4 Jan 1,834.90 1,834.90 1,813.95 1,820.75 -0.66% +3.28% +0.08% +1.06%
T-11 5 Jan 1,820.00 1,832.80 1,806.15 1,820.30 -0.02% +3.26% -0.20% +0.24%
T-10 6 Jan 1,826.00 1,826.00 1,770.65 1,786.80 -1.84% +1.36% -0.93% -0.75%
T-9 9 Jan 1,801.00 1,816.00 1,789.00 1,811.90 +1.40% +2.78% +0.41% +0.18%
T-8 10 Jan 1,808.55 1,816.00 1,788.90 1,795.55 -0.90% +1.85% -0.63% -1.16%
T-7 11 Jan 1,800.00 1,804.15 1,784.10 1,801.85 +0.35% +2.21% -0.73% -0.64%
T-6 12 Jan 1,807.00 1,807.00 1,772.40 1,779.50 -1.24% +0.94% -0.94% -1.00%
T-5 13 Jan 1,779.50 1,787.30 1,759.00 1,780.30 +0.04% +0.99% -0.39% -0.32%
T-4 16 Jan 1,787.00 1,799.00 1,780.00 1,784.80 +0.25% +1.24% -0.74% -0.80%
T-3 17 Jan 1,780.00 1,801.95 1,776.60 1,797.65 +0.72% +1.97% +0.14% -0.64%
T-2 18 Jan 1,802.95 1,827.00 1,796.00 1,799.10 +0.08% +2.05% +0.76% -0.11%
T-1 19 Jan 1,803.50 1,803.50 1,765.00 1,767.30 -1.77% +0.25% +0.44% -0.42%
base 20 Jan 1,778.90 1,778.90 1,757.00 1,762.90 -0.25% +0.00% +0.00% +0.00%
T+1 23 Jan result 1,790.00 1,799.65 1,770.00 1,783.75 +1.18% +1.18% +0.50% +0.74%
T+2 24 Jan 1,792.70 1,792.70 1,748.75 1,760.25 -1.32% -0.15% +0.50% +0.53%
T+3 25 Jan 1,757.00 1,760.40 1,733.00 1,749.80 -0.59% -0.74% -0.75% -2.02%
T+4 27 Jan 1,752.10 1,752.10 1,704.00 1,713.10 -2.10% -2.82% -2.35% -5.09%
T+5 30 Jan 1,713.10 1,730.60 1,683.85 1,726.25 +0.77% -2.08% -2.10% -4.99%
T+6 31 Jan 1,730.50 1,738.60 1,713.05 1,731.00 +0.28% -1.81% -2.03% -4.36%
T+7 1 Feb 1,745.00 1,784.00 1,720.75 1,744.70 +0.79% -1.03% -2.28% -4.69%
T+8 2 Feb 1,720.00 1,768.00 1,720.00 1,761.75 +0.98% -0.07% -2.31% -4.32%
T+9 3 Feb 1,770.60 1,783.70 1,745.20 1,780.30 +1.05% +0.99% -0.96% -2.37%
T+10 6 Feb 1,775.00 1,778.25 1,740.00 1,747.00 -1.87% -0.90% -1.46% -2.66%
T+11 7 Feb 1,752.20 1,780.00 1,747.05 1,775.40 +1.63% +0.71% -1.70% -2.39%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.