Kotak Mahindra Bank Ltd. · Q3FY22
Result on 28 Jan 2022, first traded on 31 Jan 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-6.5%vs market, 10 sessions
-0.8%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹1,898.30the base every move below is measured from
T+1-0.8%
T+10-8.0%market -1.5% · sector -2.1%
vs market-6.5%vs sector -5.9%
Best close after+2.3%traded as high as +2.6% on 2 Feb
Worst close after-8.0%traded as low as -8.4% on 14 Feb
Run-up, 30 sessions+2.0%into the result
52-week range14% below high16% above low
- Delivery share
- -11.3 points in the fortnight before, against the month before that
- Volume
- 0.75× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 4 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- 4 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY BANK from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 17 Dec | 1,855.00 | 1,859.95 | 1,790.00 | 1,793.80 | — | -5.50% | -0.68% | -5.49% |
| T-28 | 20 Dec | 1,780.00 | 1,780.00 | 1,722.40 | 1,742.50 | -2.86% | -8.21% | -2.85% | -8.62% |
| T-27 | 21 Dec | 1,761.05 | 1,768.00 | 1,721.00 | 1,736.55 | -0.34% | -8.52% | -1.94% | -8.18% |
| T-26 | 22 Dec | 1,748.00 | 1,770.00 | 1,733.15 | 1,762.40 | +1.49% | -7.16% | -0.86% | -7.06% |
| T-25 | 23 Dec | 1,784.90 | 1,788.70 | 1,767.35 | 1,775.60 | +0.75% | -6.46% | -0.17% | -6.63% |
| T-24 | 24 Dec | 1,780.00 | 1,780.00 | 1,730.00 | 1,748.40 | -1.53% | -7.90% | -0.57% | -7.51% |
| T-23 | 27 Dec | 1,743.10 | 1,778.95 | 1,721.00 | 1,773.45 | +1.43% | -6.58% | -0.09% | -6.98% |
| T-22 | 28 Dec | 1,785.00 | 1,789.70 | 1,765.55 | 1,774.90 | +0.08% | -6.50% | +0.77% | -6.65% |
| T-21 | 29 Dec | 1,774.00 | 1,780.00 | 1,754.10 | 1,764.20 | -0.60% | -7.06% | +0.65% | -7.02% |
| T-20 | 30 Dec | 1,759.00 | 1,769.95 | 1,743.65 | 1,755.25 | -0.51% | -7.54% | +0.60% | -6.97% |
| T-19 | 31 Dec | 1,762.00 | 1,801.00 | 1,760.05 | 1,796.10 | +2.33% | -5.38% | +1.47% | -5.86% |
| T-18 | 3 Jan | 1,797.00 | 1,828.10 | 1,791.60 | 1,824.45 | +1.58% | -3.89% | +3.06% | -3.36% |
| T-17 | 4 Jan | 1,830.00 | 1,857.00 | 1,815.30 | 1,852.60 | +1.54% | -2.41% | +4.11% | -2.25% |
| T-16 | 5 Jan | 1,857.00 | 1,928.35 | 1,840.10 | 1,922.15 | +3.75% | +1.26% | +4.81% | +0.02% |
| T-15 | 6 Jan | 1,907.10 | 1,915.00 | 1,875.00 | 1,891.90 | -1.57% | -0.34% | +3.77% | -0.53% |
| T-14 | 7 Jan | 1,891.90 | 1,925.40 | 1,883.60 | 1,904.25 | +0.65% | +0.31% | +4.16% | +0.13% |
| T-13 | 10 Jan | 1,904.25 | 1,955.30 | 1,901.35 | 1,947.95 | +2.29% | +2.62% | +5.27% | +1.75% |
| T-12 | 11 Jan | 1,948.00 | 1,954.25 | 1,920.20 | 1,936.80 | -0.57% | +2.03% | +5.58% | +2.00% |
| T-11 | 12 Jan | 1,954.80 | 1,976.15 | 1,947.15 | 1,956.60 | +1.02% | +3.07% | +6.49% | +2.75% |
| T-10 | 13 Jan | 1,960.00 | 1,966.90 | 1,922.55 | 1,926.35 | -1.55% | +1.48% | +6.76% | +2.07% |
| T-9 | 14 Jan | 1,909.00 | 1,945.00 | 1,898.00 | 1,938.20 | +0.62% | +2.10% | +6.75% | +1.81% |
| T-8 | 17 Jan | 1,922.00 | 1,952.95 | 1,918.60 | 1,937.45 | -0.04% | +2.06% | +7.05% | +1.40% |
| T-7 | 18 Jan | 1,930.00 | 1,975.00 | 1,930.00 | 1,942.15 | +0.24% | +2.31% | +5.91% | +1.38% |
| T-6 | 19 Jan | 1,945.00 | 1,945.00 | 1,900.10 | 1,905.65 | -1.88% | +0.39% | +4.89% | +0.93% |
| T-5 | 20 Jan | 1,925.00 | 1,925.00 | 1,877.00 | 1,892.60 | -0.68% | -0.30% | +3.83% | +0.43% |
| T-4 | 21 Jan | 1,868.25 | 1,901.00 | 1,849.55 | 1,893.75 | +0.06% | -0.24% | +3.01% | -0.31% |
| T-3 | 24 Jan | 1,884.10 | 1,887.90 | 1,810.00 | 1,830.90 | -3.32% | -3.55% | +0.28% | -1.97% |
| T-2 | 25 Jan | 1,814.70 | 1,873.90 | 1,782.20 | 1,854.65 | +1.30% | -2.30% | +1.03% | +0.05% |
| T-1 | 27 Jan | 1,840.00 | 1,898.55 | 1,821.15 | 1,889.25 | +1.87% | -0.48% | +0.05% | +0.78% |
| base | 28 Jan | 1,895.00 | 1,956.90 | 1,888.65 | 1,898.30 | +0.48% | +0.00% | +0.00% | +0.00% |
| T+1 | 31 Jan result | 1,920.00 | 1,938.90 | 1,841.00 | 1,857.25 | -2.16% | -2.16% | +1.39% | +0.76% |
| T+2 | 1 Feb | 1,882.00 | 1,905.00 | 1,834.10 | 1,882.30 | +1.35% | -0.84% | +2.78% | +2.17% |
| T+3 | 2 Feb | 1,910.80 | 1,948.00 | 1,896.90 | 1,942.60 | +3.20% | +2.33% | +3.96% | +4.35% |
| T+4 | 3 Feb | 1,939.90 | 1,942.45 | 1,896.05 | 1,909.05 | -1.73% | +0.57% | +2.68% | +3.50% |
| T+5 | 4 Feb | 1,914.00 | 1,918.00 | 1,880.25 | 1,884.20 | -1.30% | -0.74% | +2.42% | +2.92% |
| T+6 | 7 Feb | 1,850.00 | 1,890.00 | 1,820.00 | 1,828.45 | -2.96% | -3.68% | +0.65% | +0.81% |
| T+7 | 8 Feb | 1,835.00 | 1,848.05 | 1,793.10 | 1,817.80 | -0.58% | -4.24% | +0.96% | +0.90% |
| T+8 | 9 Feb | 1,835.60 | 1,847.80 | 1,822.65 | 1,835.00 | +0.95% | -3.33% | +2.12% | +2.44% |
| T+9 | 10 Feb | 1,835.00 | 1,888.90 | 1,830.25 | 1,867.20 | +1.75% | -1.64% | +2.95% | +3.51% |
| T+10 | 11 Feb | 1,854.10 | 1,854.10 | 1,822.00 | 1,828.25 | -2.09% | -3.69% | +1.60% | +2.20% |
| T+11 | 14 Feb | 1,790.05 | 1,823.85 | 1,737.95 | 1,746.85 | -4.45% | -7.98% | -1.52% | -2.07% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.