Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Kotak Mahindra Bank Ltd. · Q2FY23

Result on 22 Oct 2022, first traded on 24 Oct 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-3.8%vs market, 10 sessions
-2.9%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%T−30result · 24 Oct 2022T+10NIFTY 50 +3.3%9 Sep 2022 run-up close +1.2% high +2.5% low +0.7%12 Sep 2022 run-up close +1.1% high +2.2% low +0.8%13 Sep 2022 run-up close +1.1% high +2.0% low +0.9%14 Sep 2022 run-up close +2.7% high +3.9% low -0.6%15 Sep 2022 run-up close +1.7% high +4.4% low +1.1%16 Sep 2022 run-up close +1.5% high +4.1% low +0.4%19 Sep 2022 run-up close +1.4% high +2.0% low +0.3%20 Sep 2022 run-up close +1.9% high +3.1% low +1.6%21 Sep 2022 run-up close +0.8% high +2.5% low -0.2%22 Sep 2022 run-up close -0.5% high +1.2% low -1.1%23 Sep 2022 run-up close -2.1% high -0.7% low -3.2%26 Sep 2022 run-up close -3.9% high -2.3% low -4.5%27 Sep 2022 run-up close -5.4% high -3.6% low -5.8%28 Sep 2022 run-up close -5.8% high -5.0% low -6.7%29 Sep 2022 run-up close -7.2% high -4.9% low -7.5%30 Sep 2022 run-up close -4.4% high -4.0% low -7.6%3 Oct 2022 run-up close -6.2% high -4.7% low -6.8%4 Oct 2022 run-up close -4.2% high -3.9% low -5.3%6 Oct 2022 run-up close -4.4% high -3.3% low -4.8%7 Oct 2022 run-up close -4.1% high -3.8% low -5.3%10 Oct 2022 run-up close -5.0% high -4.3% low -5.7%11 Oct 2022 run-up close -6.0% high -4.9% low -6.3%12 Oct 2022 run-up close -4.9% high -4.7% low -6.4%13 Oct 2022 run-up close -5.3% high -4.6% low -5.8%14 Oct 2022 run-up close -3.6% high -2.3% low -4.2%17 Oct 2022 run-up close -2.3% high -2.1% low -4.3%18 Oct 2022 run-up close -2.3% high -1.4% low -2.5%19 Oct 2022 run-up close -1.8% high -1.3% low -2.5%20 Oct 2022 run-up close -2.1% high -1.0% low -2.5%21 Oct 2022 run-up close 0.0% high +1.2% low -1.9%24 Oct 2022 result day close -0.4% high +0.6% low -0.7%25 Oct 2022 T+1 close -2.9% high +0.5% low -3.2%27 Oct 2022 T+2 close -2.0% high -0.8% low -2.8%28 Oct 2022 T+3 close -1.0% high -0.4% low -1.7%31 Oct 2022 T+4 close 0.0% high +0.5% low -0.7%1 Nov 2022 T+5 close +0.3% high +2.0% low 0.0%2 Nov 2022 T+6 close +0.4% high +0.9% low -0.3%3 Nov 2022 T+7 close -0.1% high +0.5% low -0.5%4 Nov 2022 T+8 close -0.1% high +0.3% low -0.4%7 Nov 2022 T+9 close -1.1% high +0.4% low -1.6%9 Nov 2022 T+10 close -0.5% high 0.0% low -1.2%-0.4% on the dayNIFTY 50 +3.3%Share -0.5%
Close before₹1,902.65the base every move below is measured from
T+1-2.9%
T+10-0.5%market +3.3% · sector +2.4%
vs market-3.8%vs sector -2.9%
Best close after+0.4%traded as high as +2.0% on 1 Nov
Worst close after-2.9%traded as low as -3.2% on 25 Oct
Run-up, 30 sessions-1.4%into the result
52-week range3% below high16% above low
Delivery share
-5.9 points in the fortnight before, against the month before that
Volume
0.59× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
6 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +3.3% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • 6 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY BANK from base
T-29 9 Sep 1,950.00 1,950.70 1,916.50 1,926.35 — +1.25% +1.46% -0.90%
T-28 12 Sep 1,925.00 1,944.00 1,917.75 1,924.00 -0.12% +1.12% +2.05% -0.52%
T-27 13 Sep 1,933.00 1,940.00 1,920.15 1,923.40 -0.03% +1.09% +2.81% +0.22%
T-26 14 Sep 1,892.00 1,977.80 1,892.00 1,954.70 +1.63% +2.74% +2.43% +1.52%
T-25 15 Sep 1,967.50 1,987.20 1,923.00 1,934.15 -1.05% +1.66% +1.71% +1.04%
T-24 16 Sep 1,926.25 1,980.00 1,910.10 1,930.30 -0.20% +1.45% -0.26% -0.02%
T-23 19 Sep 1,923.10 1,940.00 1,907.55 1,929.50 -0.04% +1.41% +0.26% +0.30%
T-22 20 Sep 1,944.00 1,961.70 1,933.00 1,939.75 +0.53% +1.95% +1.37% +1.68%
T-21 21 Sep 1,927.00 1,950.00 1,898.40 1,918.50 -1.10% +0.83% +0.81% +1.03%
T-20 22 Sep 1,905.55 1,924.60 1,881.20 1,892.75 -1.34% -0.52% +0.30% -0.38%
T-19 23 Sep 1,870.10 1,888.70 1,841.90 1,862.70 -1.59% -2.10% -1.42% -3.04%
T-18 26 Sep 1,836.00 1,858.00 1,816.65 1,829.00 -1.81% -3.87% -3.19% -5.32%
T-17 27 Sep 1,832.20 1,834.85 1,792.05 1,799.30 -1.62% -5.43% -3.24% -5.95%
T-16 28 Sep 1,790.00 1,808.00 1,775.10 1,792.60 -0.37% -5.78% -4.08% -7.42%
T-15 29 Sep 1,802.00 1,810.00 1,759.75 1,765.30 -1.52% -7.22% -4.31% -7.69%
T-14 30 Sep 1,768.00 1,826.45 1,757.70 1,819.20 +3.05% -4.39% -2.74% -5.28%
T-13 3 Oct 1,808.00 1,813.00 1,773.30 1,783.90 -1.94% -6.24% -3.92% -6.75%
T-12 4 Oct 1,808.00 1,827.80 1,802.00 1,822.25 +2.15% -4.23% -1.72% -4.10%
T-11 6 Oct 1,825.00 1,840.00 1,811.85 1,818.90 -0.18% -4.40% -1.39% -3.68%
T-10 7 Oct 1,810.50 1,830.00 1,802.20 1,825.40 +0.36% -4.06% -1.49% -3.94%
T-9 10 Oct 1,801.10 1,821.75 1,794.55 1,808.25 -0.94% -4.96% -1.91% -4.15%
T-8 11 Oct 1,809.85 1,809.85 1,783.30 1,787.90 -1.13% -6.03% -3.37% -5.08%
T-7 12 Oct 1,788.00 1,813.00 1,780.20 1,810.20 +1.25% -4.86% -2.58% -4.08%
T-6 13 Oct 1,805.00 1,815.90 1,793.00 1,801.50 -0.48% -5.32% -3.20% -5.30%
T-5 14 Oct 1,828.00 1,858.00 1,822.50 1,834.00 +1.80% -3.61% -2.22% -3.63%
T-4 17 Oct 1,828.05 1,862.20 1,820.25 1,858.15 +1.32% -2.34% -1.50% -2.12%
T-3 18 Oct 1,867.45 1,875.90 1,855.10 1,859.70 +0.08% -2.26% -0.51% -1.14%
T-2 19 Oct 1,869.00 1,877.45 1,855.00 1,869.35 +0.52% -1.75% -0.36% -1.01%
T-1 20 Oct 1,860.00 1,882.95 1,855.35 1,863.55 -0.31% -2.06% -0.07% -1.68%
base 21 Oct 1,870.00 1,925.00 1,866.30 1,902.65 +2.10% +0.00% +0.00% +0.00%
T+1 24 Oct result 1,902.50 1,915.00 1,890.00 1,895.80 -0.36% -0.36% +0.88% +1.28%
T+2 25 Oct 1,911.00 1,911.60 1,842.00 1,846.60 -2.60% -2.95% +0.46% +0.83%
T+3 27 Oct 1,883.70 1,888.00 1,849.45 1,865.00 +1.00% -1.98% +0.91% +1.26%
T+4 28 Oct 1,874.00 1,894.85 1,871.05 1,884.25 +1.03% -0.97% +1.20% +0.51%
T+5 31 Oct 1,899.00 1,912.00 1,889.00 1,901.95 +0.94% -0.04% +2.48% +1.28%
T+6 1 Nov 1,908.00 1,941.50 1,903.40 1,909.20 +0.38% +0.34% +3.24% +1.24%
T+7 2 Nov 1,918.75 1,920.00 1,897.50 1,909.95 +0.04% +0.38% +2.88% +0.89%
T+8 3 Nov 1,904.80 1,913.00 1,893.60 1,900.15 -0.51% -0.13% +2.71% +1.26%
T+9 4 Nov 1,906.00 1,908.00 1,894.30 1,899.95 -0.01% -0.14% +3.08% +1.16%
T+10 7 Nov 1,908.00 1,910.00 1,871.65 1,882.60 -0.91% -1.05% +3.56% +2.21%
T+11 9 Nov 1,898.00 1,903.60 1,880.70 1,893.40 +0.57% -0.49% +3.30% +2.45%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.