Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Kotak Mahindra Bank Ltd. · Q2FY22

Result on 26 Oct 2021, first traded on 27 Oct 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-4.9%vs market, 10 sessions
-5.1%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-15%-10%-5%0%+5%T−30result · 27 Oct 2021T+10NIFTY 50 -2.2%14 Sep 2021 run-up close -15.5% high -15.0% low -16.5%15 Sep 2021 run-up close -15.3% high -14.1% low -16.0%16 Sep 2021 run-up close -13.8% high -13.6% low -15.5%17 Sep 2021 run-up close -9.2% high -8.8% low -13.5%20 Sep 2021 run-up close -9.5% high -7.9% low -10.4%21 Sep 2021 run-up close -9.0% high -8.3% low -9.7%22 Sep 2021 run-up close -10.2% high -8.5% low -10.5%23 Sep 2021 run-up close -8.5% high -7.2% low -10.0%24 Sep 2021 run-up close -8.3% high -7.2% low -8.9%27 Sep 2021 run-up close -8.0% high -6.9% low -8.4%28 Sep 2021 run-up close -6.5% high -6.0% low -9.0%29 Sep 2021 run-up close -8.2% high -6.8% low -8.6%30 Sep 2021 run-up close -9.3% high -8.0% low -9.7%1 Oct 2021 run-up close -9.8% high -9.1% low -10.8%4 Oct 2021 run-up close -10.0% high -8.9% low -10.1%5 Oct 2021 run-up close -10.3% high -9.6% low -10.6%6 Oct 2021 run-up close -11.5% high -9.3% low -12.2%7 Oct 2021 run-up close -11.7% high -10.3% low -11.8%8 Oct 2021 run-up close -12.4% high -11.1% low -12.7%11 Oct 2021 run-up close -10.7% high -9.3% low -12.0%12 Oct 2021 run-up close -9.8% high -9.4% low -11.1%13 Oct 2021 run-up close -9.1% high -8.5% low -9.8%14 Oct 2021 run-up close -8.7% high -8.4% low -10.2%18 Oct 2021 run-up close -9.0% high -7.4% low -9.2%19 Oct 2021 run-up close -7.9% high -7.5% low -9.9%20 Oct 2021 run-up close -8.8% high -7.5% low -9.6%21 Oct 2021 run-up close -3.0% high -2.5% low -8.5%22 Oct 2021 run-up close -1.8% high -0.4% low -4.0%25 Oct 2021 run-up close -2.6% high -1.3% low -4.3%26 Oct 2021 run-up close 0.0% high +1.3% low -3.9%27 Oct 2021 result day close -1.0% high +1.9% low -1.6%28 Oct 2021 T+1 close -5.1% high -0.9% low -5.5%29 Oct 2021 T+2 close -8.1% high -5.2% low -8.9%1 Nov 2021 T+3 close -6.1% high -5.6% low -8.0%2 Nov 2021 T+4 close -6.1% high -5.3% low -6.8%3 Nov 2021 T+5 close -7.8% high -4.5% low -8.3%4 Nov 2021 T+6 close -7.0% high -6.7% low -7.8%8 Nov 2021 T+7 close -4.2% high -3.8% low -7.1%9 Nov 2021 T+8 close -5.1% high -3.8% low -5.8%10 Nov 2021 T+9 close -6.1% high -5.4% low -6.7%11 Nov 2021 T+10 close -7.1% high -6.0% low -7.4%-1.0% on the dayNIFTY 50 -2.2%Share -7.1%
Close before₹2,210.95the base every move below is measured from
T+1-5.1%
T+10-7.1%market -2.2% · sector -6.5%
vs market-4.9%vs sector -0.6%
Best close after-1.0%traded as high as +1.9% on 27 Oct
Worst close after-8.1%traded as low as -8.9% on 29 Oct
Run-up, 30 sessions+20.2%flagged — a big move into the result
52-week range0% below high60% above low
Delivery share
-5.6 points in the fortnight before, against the month before that
Volume
1.03× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, after the close — the reaction session is the next day
Peers reporting
6 sector peers reported the same week

4 · Why it went this way

  • Ran up 20% in the 30 sessions before the result — a good number had little left to reward.
  • Its sector moved -6.5% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • 6 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY BANK from base
T-29 14 Sep 1,850.00 1,879.00 1,845.15 1,867.75 — -15.52% -4.86% -11.22%
T-28 15 Sep 1,874.00 1,898.45 1,858.00 1,871.70 +0.21% -15.34% -4.10% -10.64%
T-27 16 Sep 1,877.00 1,910.00 1,868.00 1,906.80 +1.88% -13.76% -3.50% -8.66%
T-26 17 Sep 1,916.00 2,017.00 1,913.00 2,007.95 +5.30% -9.18% -3.74% -8.31%
T-25 20 Sep 1,990.00 2,037.20 1,981.35 2,001.45 -0.32% -9.48% -4.77% -9.92%
T-24 21 Sep 2,017.00 2,027.65 1,996.10 2,010.95 +0.47% -9.05% -3.87% -9.71%
T-23 22 Sep 2,016.50 2,022.40 1,978.80 1,985.55 -1.26% -10.19% -3.95% -10.41%
T-22 23 Sep 2,004.00 2,052.00 1,990.90 2,024.00 +1.94% -8.46% -2.44% -8.41%
T-21 24 Sep 2,030.00 2,052.35 2,013.90 2,028.10 +0.20% -8.27% -2.27% -8.26%
T-20 27 Sep 2,031.20 2,058.00 2,025.50 2,033.35 +0.26% -8.03% -2.26% -7.44%
T-19 28 Sep 2,040.00 2,077.80 2,012.90 2,068.20 +1.71% -6.46% -2.85% -7.99%
T-18 29 Sep 2,059.90 2,060.00 2,020.15 2,030.45 -1.83% -8.16% -3.05% -8.48%
T-17 30 Sep 2,025.45 2,035.00 1,996.80 2,005.50 -1.23% -9.29% -3.56% -9.25%
T-16 1 Oct 1,997.00 2,010.80 1,971.90 1,993.55 -0.60% -9.83% -4.03% -9.73%
T-15 4 Oct 1,995.00 2,014.90 1,988.00 1,990.95 -0.13% -9.95% -3.16% -8.87%
T-14 5 Oct 1,994.90 1,997.95 1,975.50 1,982.35 -0.43% -10.34% -2.44% -8.48%
T-13 6 Oct 1,976.05 2,005.00 1,942.10 1,955.75 -1.34% -11.54% -3.41% -9.01%
T-12 7 Oct 1,968.00 1,982.25 1,949.25 1,952.45 -0.17% -11.69% -2.62% -8.45%
T-11 8 Oct 1,950.00 1,966.15 1,931.00 1,936.35 -0.82% -12.42% -2.04% -8.40%
T-10 11 Oct 1,949.00 2,005.00 1,945.00 1,975.40 +2.02% -10.65% -1.77% -7.14%
T-9 12 Oct 1,980.00 2,004.00 1,965.00 1,995.10 +1.00% -9.76% -1.51% -6.59%
T-8 13 Oct 2,004.00 2,022.00 1,994.55 2,009.35 +0.71% -9.12% -0.58% -6.31%
T-7 14 Oct 2,008.00 2,025.50 1,985.00 2,017.80 +0.42% -8.74% +0.38% -4.60%
T-6 18 Oct 2,017.80 2,046.95 2,007.95 2,011.60 -0.31% -9.02% +1.14% -3.77%
T-5 19 Oct 2,011.90 2,044.95 1,992.10 2,035.35 +1.18% -7.94% +0.82% -4.12%
T-4 20 Oct 2,042.00 2,044.95 1,998.20 2,015.45 -0.98% -8.84% -0.01% -4.17%
T-3 21 Oct 2,031.00 2,155.00 2,022.00 2,143.75 +6.37% -3.04% -0.49% -2.93%
T-2 22 Oct 2,154.90 2,201.65 2,122.75 2,171.40 +1.29% -1.79% -0.84% -2.22%
T-1 25 Oct 2,152.00 2,182.95 2,115.05 2,154.50 -0.78% -2.55% -0.78% -0.11%
base 26 Oct 2,154.50 2,240.00 2,123.70 2,210.95 +2.62% +0.00% +0.00% +0.00%
T+1 27 Oct result 2,200.00 2,253.00 2,176.60 2,188.25 -1.03% -1.03% -0.31% -0.88%
T+2 28 Oct 2,188.25 2,190.00 2,090.40 2,098.50 -4.10% -5.09% -2.25% -4.19%
T+3 29 Oct 2,077.55 2,096.95 2,015.00 2,031.15 -3.21% -8.13% -3.27% -5.15%
T+4 1 Nov 2,055.00 2,086.80 2,034.80 2,076.50 +2.23% -6.08% -1.85% -3.58%
T+5 2 Nov 2,066.15 2,093.50 2,060.00 2,076.65 +0.01% -6.07% -2.08% -3.15%
T+6 3 Nov 2,080.00 2,111.60 2,028.00 2,037.55 -1.88% -7.84% -2.40% -4.45%
T+7 4 Nov 2,040.00 2,062.00 2,039.00 2,057.00 +0.95% -6.96% -1.92% -4.04%
T+8 8 Nov 2,055.00 2,127.60 2,055.00 2,118.85 +3.01% -4.17% -1.09% -4.36%
T+9 9 Nov 2,120.00 2,126.95 2,083.30 2,097.20 -1.02% -5.14% -1.23% -4.53%
T+10 10 Nov 2,085.00 2,091.35 2,063.05 2,076.05 -1.01% -6.10% -1.38% -5.37%
T+11 11 Nov 2,073.00 2,077.70 2,047.55 2,054.10 -1.06% -7.09% -2.16% -6.49%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.