Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Kotak Mahindra Bank Ltd. · Q1FY24

Result on 22 Jul 2023, first traded on 24 Jul 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-6.3%vs market, 10 sessions
-4.8%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-8%-5%-3%0%+3%T−30result · 24 Jul 2023T+10NIFTY 50 -0.7%9 Jun 2023 run-up close -5.0% high -3.7% low -5.6%12 Jun 2023 run-up close -4.6% high -4.4% low -5.4%13 Jun 2023 run-up close -5.8% high -4.4% low -6.0%14 Jun 2023 run-up close -5.4% high -5.2% low -6.3%15 Jun 2023 run-up close -6.9% high -5.1% low -7.2%16 Jun 2023 run-up close -5.7% high -5.5% low -7.0%19 Jun 2023 run-up close -7.4% high -5.2% low -7.7%20 Jun 2023 run-up close -6.4% high -6.3% low -7.9%21 Jun 2023 run-up close -6.3% high -6.1% low -6.8%22 Jun 2023 run-up close -6.8% high -6.2% low -7.1%23 Jun 2023 run-up close -7.2% high -6.3% low -7.4%26 Jun 2023 run-up close -7.5% high -7.0% low -7.6%27 Jun 2023 run-up close -6.4% high -6.3% low -7.6%28 Jun 2023 run-up close -6.6% high -6.2% low -7.1%30 Jun 2023 run-up close -6.3% high -6.1% low -7.0%3 Jul 2023 run-up close -6.4% high -5.6% low -6.7%4 Jul 2023 run-up close -5.5% high -5.2% low -6.8%5 Jul 2023 run-up close -5.3% high -5.2% low -5.9%6 Jul 2023 run-up close -4.7% high -4.4% low -5.6%7 Jul 2023 run-up close -5.9% high -4.9% low -6.1%10 Jul 2023 run-up close -5.2% high -4.9% low -6.4%11 Jul 2023 run-up close -5.3% high -3.9% low -5.4%12 Jul 2023 run-up close -4.7% high -4.0% low -5.2%13 Jul 2023 run-up close -5.1% high -3.5% low -5.3%14 Jul 2023 run-up close -5.1% high -4.2% low -5.6%17 Jul 2023 run-up close -3.7% high -3.6% low -5.3%18 Jul 2023 run-up close -4.0% high -3.2% low -4.6%19 Jul 2023 run-up close -3.2% high -2.8% low -4.0%20 Jul 2023 run-up close -0.7% high -0.4% low -3.9%21 Jul 2023 run-up close 0.0% high +0.9% low -1.0%24 Jul 2023 result day close -3.7% high -1.0% low -4.2%25 Jul 2023 T+1 close -4.8% high -3.5% low -5.8%26 Jul 2023 T+2 close -3.8% high -3.7% low -4.8%27 Jul 2023 T+3 close -4.9% high -3.4% low -5.5%28 Jul 2023 T+4 close -4.7% high -4.3% low -5.5%31 Jul 2023 T+5 close -5.8% high -4.8% low -6.1%1 Aug 2023 T+6 close -6.1% high -5.3% low -6.4%2 Aug 2023 T+7 close -7.4% high -6.2% low -7.7%3 Aug 2023 T+8 close -7.5% high -6.9% low -8.3%4 Aug 2023 T+9 close -6.7% high -6.5% low -8.1%7 Aug 2023 T+10 close -7.0% high -6.4% low -7.3%-3.7% on the dayNIFTY 50 -0.7%Share -7.0%
Close before₹1,970.20the base every move below is measured from
T+1-4.8%
T+10-7.0%market -0.7% · sector -2.7%
vs market-6.3%vs sector -4.4%
Best close after-3.7%traded as high as -1.0% on 24 Jul
Worst close after-7.5%traded as low as -8.3% on 3 Aug
Run-up, 30 sessions+4.4%into the result
52-week range2% below high20% above low
Delivery share
-8.7 points in the fortnight before, against the month before that
Volume
0.68× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
3 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • 3 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY BANK from base
T-29 9 Jun 1,862.00 1,897.70 1,860.70 1,872.00 — -4.98% -5.98% -4.53%
T-28 12 Jun 1,874.85 1,884.00 1,864.45 1,879.45 +0.40% -4.61% -5.79% -4.63%
T-27 13 Jun 1,875.35 1,883.00 1,852.00 1,855.95 -1.25% -5.80% -5.21% -4.33%
T-26 14 Jun 1,855.95 1,867.95 1,846.40 1,864.65 +0.47% -5.36% -5.01% -4.53%
T-25 15 Jun 1,867.95 1,869.00 1,828.70 1,833.50 -1.67% -6.94% -5.35% -5.71%
T-24 16 Jun 1,836.95 1,861.65 1,833.00 1,857.40 +1.30% -5.73% -4.65% -4.64%
T-23 19 Jun 1,863.85 1,868.45 1,818.00 1,824.55 -1.77% -7.39% -5.01% -5.30%
T-22 20 Jun 1,820.00 1,847.00 1,815.30 1,844.00 +1.07% -6.41% -4.70% -5.01%
T-21 21 Jun 1,847.05 1,849.75 1,836.10 1,845.55 +0.08% -6.33% -4.50% -4.81%
T-20 22 Jun 1,845.55 1,847.30 1,830.40 1,836.10 -0.51% -6.81% -4.93% -5.10%
T-19 23 Jun 1,833.00 1,845.55 1,823.90 1,828.55 -0.41% -7.19% -5.47% -5.32%
T-18 26 Jun 1,831.95 1,831.95 1,819.90 1,822.95 -0.31% -7.47% -5.34% -5.28%
T-17 27 Jun 1,827.70 1,847.00 1,820.65 1,844.70 +1.19% -6.37% -4.70% -4.24%
T-16 28 Jun 1,846.00 1,848.10 1,829.40 1,840.55 -0.22% -6.58% -3.91% -3.79%
T-15 30 Jun 1,847.90 1,850.55 1,832.95 1,846.55 +0.33% -6.28% -2.82% -2.88%
T-14 3 Jul 1,856.00 1,859.00 1,838.00 1,843.95 -0.14% -6.41% -2.14% -1.99%
T-13 4 Jul 1,850.00 1,868.35 1,836.05 1,861.70 +0.96% -5.51% -1.80% -1.68%
T-12 5 Jul 1,862.80 1,867.80 1,853.15 1,864.85 +0.17% -5.35% -1.75% -2.00%
T-11 6 Jul 1,860.00 1,882.85 1,859.05 1,877.30 +0.67% -4.72% -1.25% -1.60%
T-10 7 Jul 1,872.00 1,874.40 1,850.50 1,853.50 -1.27% -5.92% -2.09% -2.50%
T-9 10 Jul 1,853.00 1,874.35 1,845.00 1,866.90 +0.72% -5.24% -1.97% -2.64%
T-8 11 Jul 1,874.00 1,893.80 1,863.30 1,866.60 -0.02% -5.26% -1.55% -2.89%
T-7 12 Jul 1,874.90 1,890.90 1,867.90 1,878.10 +0.62% -4.67% -1.83% -3.12%
T-6 13 Jul 1,889.00 1,901.60 1,866.45 1,869.70 -0.45% -5.10% -1.68% -3.06%
T-5 14 Jul 1,870.10 1,887.35 1,860.00 1,869.00 -0.04% -5.14% -0.91% -2.73%
T-4 17 Jul 1,871.20 1,899.45 1,866.65 1,897.05 +1.50% -3.71% -0.17% -1.36%
T-3 18 Jul 1,895.35 1,908.00 1,879.35 1,890.85 -0.33% -4.03% +0.02% -1.44%
T-2 19 Jul 1,894.80 1,915.00 1,891.55 1,906.60 +0.83% -3.23% +0.45% -0.88%
T-1 20 Jul 1,901.00 1,962.40 1,892.90 1,956.90 +2.64% -0.68% +1.19% +0.24%
base 21 Jul 1,951.90 1,987.75 1,950.60 1,970.20 +0.68% +0.00% +0.00% +0.00%
T+1 24 Jul result 1,950.00 1,950.00 1,888.20 1,897.25 -3.70% -3.70% -0.37% -0.33%
T+2 25 Jul 1,901.00 1,902.00 1,856.45 1,875.50 -1.15% -4.81% -0.33% -0.50%
T+3 26 Jul 1,880.00 1,897.90 1,875.65 1,895.30 +1.06% -3.80% +0.17% -0.03%
T+4 27 Jul 1,889.00 1,902.60 1,862.55 1,873.75 -1.14% -4.90% -0.43% -0.86%
T+5 28 Jul 1,869.60 1,885.80 1,861.10 1,876.85 +0.17% -4.74% -0.50% -1.32%
T+6 31 Jul 1,866.00 1,875.00 1,849.15 1,856.55 -1.08% -5.77% +0.04% -0.92%
T+7 1 Aug 1,850.00 1,865.75 1,844.40 1,850.00 -0.35% -6.10% -0.06% -1.05%
T+8 2 Aug 1,840.55 1,847.90 1,818.05 1,823.70 -1.42% -7.44% -1.11% -2.34%
T+9 3 Aug 1,820.10 1,833.85 1,805.85 1,823.25 -0.02% -7.46% -1.84% -3.39%
T+10 4 Aug 1,829.00 1,842.80 1,811.15 1,838.50 +0.84% -6.68% -1.15% -2.60%
T+11 7 Aug 1,845.00 1,845.00 1,826.40 1,831.55 -0.38% -7.04% -0.75% -2.69%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.