Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Kotak Mahindra Bank Ltd. · Q1FY22

Result on 26 Jul 2021, first traded on 27 Jul 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+1.3%vs market, 10 sessions
-5.0%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%T−30result · 27 Jul 2021T+10NIFTY 50 +2.9%14 Jun 2021 run-up close +1.6% high +2.8% low +1.1%15 Jun 2021 run-up close +1.7% high +2.5% low +1.5%16 Jun 2021 run-up close +1.1% high +2.3% low +0.7%17 Jun 2021 run-up close +1.5% high +1.8% low -0.3%18 Jun 2021 run-up close +1.1% high +2.1% low -0.4%21 Jun 2021 run-up close +1.8% high +2.1% low -0.5%22 Jun 2021 run-up close +0.9% high +2.6% low +0.8%23 Jun 2021 run-up close -0.2% high +1.3% low -0.8%24 Jun 2021 run-up close -0.2% high +0.1% low -0.8%25 Jun 2021 run-up close -0.3% high +0.8% low -1.1%28 Jun 2021 run-up close -0.4% high +0.4% low -1.1%29 Jun 2021 run-up close -2.0% high -0.1% low -2.2%30 Jun 2021 run-up close -2.0% high +0.2% low -2.4%1 Jul 2021 run-up close -1.4% high -0.9% low -2.0%2 Jul 2021 run-up close -1.5% high -0.7% low -1.8%5 Jul 2021 run-up close -0.5% high 0.0% low -1.1%6 Jul 2021 run-up close +0.8% high +1.1% low -0.8%7 Jul 2021 run-up close +1.2% high +1.6% low +0.1%8 Jul 2021 run-up close -0.5% high +1.3% low -0.9%9 Jul 2021 run-up close -1.2% high -0.6% low -1.5%12 Jul 2021 run-up close -0.5% high +0.1% low -0.9%13 Jul 2021 run-up close +0.4% high +0.7% low -1.0%14 Jul 2021 run-up close +0.4% high +1.0% low -0.3%15 Jul 2021 run-up close +0.5% high +0.9% low 0.0%16 Jul 2021 run-up close +0.5% high +1.2% low 0.0%19 Jul 2021 run-up close -1.0% high 0.0% low -1.6%20 Jul 2021 run-up close -2.2% high -1.0% low -2.6%22 Jul 2021 run-up close -1.9% high -1.1% low -2.2%23 Jul 2021 run-up close -1.0% high -0.8% low -2.7%26 Jul 2021 run-up close 0.0% high +0.5% low -3.9%27 Jul 2021 result day close -2.5% high +0.7% low -2.7%28 Jul 2021 T+1 close -5.0% high -2.0% low -5.4%29 Jul 2021 T+2 close -5.7% high -4.4% low -6.1%30 Jul 2021 T+3 close -4.9% high -4.1% low -6.6%2 Aug 2021 T+4 close -4.3% high -3.6% low -4.8%3 Aug 2021 T+5 close -3.2% high -3.0% low -4.3%4 Aug 2021 T+6 close +0.5% high +0.7% low -3.2%5 Aug 2021 T+7 close +1.8% high +3.0% low +0.7%6 Aug 2021 T+8 close +2.1% high +2.5% low +0.9%9 Aug 2021 T+9 close +2.3% high +2.8% low +1.2%10 Aug 2021 T+10 close +4.2% high +4.8% low +2.2%-2.5% on the dayShare +4.2%NIFTY 50 +2.9%
Close before₹1,740.60the base every move below is measured from
T+1-5.0%
T+10+4.2%market +2.9% · sector +3.1%
vs market+1.3%vs sector +1.1%
Best close after+4.2%traded as high as +4.8% on 10 Aug
Worst close after-5.7%traded as low as -6.6% on 30 Jul
Run-up, 30 sessions-3.0%into the result
52-week range14% below high40% above low
Delivery share
-0.4 points in the fortnight before, against the month before that
Volume
0.68× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, after the close — the reaction session is the next day
Peers reporting
4 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 4 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY BANK from base
T-29 14 Jun 1,789.90 1,789.90 1,759.50 1,768.05 — +1.58% -0.08% +0.00%
T-28 15 Jun 1,775.80 1,784.15 1,766.00 1,770.90 +0.16% +1.74% +0.28% +0.85%
T-27 16 Jun 1,770.85 1,780.95 1,753.00 1,760.60 -0.58% +1.15% -0.36% +0.15%
T-26 17 Jun 1,747.25 1,771.80 1,736.00 1,766.05 +0.31% +1.46% -0.84% -0.99%
T-25 18 Jun 1,774.95 1,776.65 1,733.25 1,760.45 -0.32% +1.14% -0.89% -1.12%
T-24 21 Jun 1,740.00 1,777.20 1,731.30 1,772.05 +0.66% +1.81% -0.49% -0.22%
T-23 22 Jun 1,780.00 1,785.00 1,754.00 1,757.10 -0.84% +0.95% -0.33% -0.59%
T-22 23 Jun 1,764.00 1,764.00 1,727.25 1,736.70 -1.16% -0.22% -0.87% -1.07%
T-21 24 Jun 1,735.00 1,742.90 1,727.20 1,737.90 +0.07% -0.16% -0.21% -0.35%
T-20 25 Jun 1,735.00 1,754.00 1,720.90 1,735.00 -0.17% -0.32% +0.23% +1.19%
T-19 28 Jun 1,735.00 1,748.00 1,722.20 1,733.05 -0.11% -0.43% -0.06% +1.17%
T-18 29 Jun 1,737.80 1,738.00 1,702.00 1,705.85 -1.57% -2.00% -0.48% +0.17%
T-17 30 Jun 1,705.85 1,743.50 1,698.45 1,705.85 +0.00% -2.00% -0.65% -0.51%
T-16 1 Jul 1,709.90 1,725.20 1,706.15 1,716.10 +0.60% -1.41% -0.91% -0.76%
T-15 2 Jul 1,727.00 1,728.00 1,710.00 1,715.15 -0.06% -1.46% -0.65% -0.40%
T-14 5 Jul 1,727.00 1,739.80 1,721.50 1,731.10 +0.93% -0.55% +0.06% +0.75%
T-13 6 Jul 1,729.00 1,760.00 1,727.00 1,755.35 +1.40% +0.85% -0.04% +1.80%
T-12 7 Jul 1,756.00 1,768.50 1,743.15 1,761.80 +0.37% +1.22% +0.35% +2.35%
T-11 8 Jul 1,758.00 1,763.00 1,725.00 1,732.30 -1.67% -0.48% -0.61% +0.93%
T-10 9 Jul 1,729.00 1,730.00 1,714.95 1,720.05 -0.71% -1.18% -0.85% +0.35%
T-9 12 Jul 1,732.00 1,743.00 1,725.15 1,731.95 +0.69% -0.50% -0.83% +0.71%
T-8 13 Jul 1,743.00 1,752.50 1,723.60 1,747.15 +0.88% +0.38% -0.08% +2.07%
T-7 14 Jul 1,740.00 1,757.95 1,735.60 1,748.15 +0.06% +0.43% +0.19% +2.06%
T-6 15 Jul 1,757.00 1,757.00 1,740.00 1,750.05 +0.11% +0.54% +0.63% +2.74%
T-5 16 Jul 1,755.50 1,762.00 1,740.00 1,749.50 -0.03% +0.51% +0.63% +2.30%
T-4 19 Jul 1,733.90 1,740.00 1,712.00 1,722.80 -1.53% -1.02% -0.46% +0.37%
T-3 20 Jul 1,722.80 1,723.80 1,696.00 1,702.65 -1.17% -2.18% -1.22% -1.53%
T-2 22 Jul 1,706.55 1,721.95 1,703.15 1,707.20 +0.27% -1.92% -0.00% -0.78%
T-1 23 Jul 1,710.00 1,727.30 1,694.15 1,722.95 +0.92% -1.01% +0.20% +0.24%
base 26 Jul 1,711.60 1,750.00 1,673.35 1,740.60 +1.02% +0.00% +0.00% +0.00%
T+1 27 Jul result 1,752.00 1,753.00 1,693.85 1,697.95 -2.45% -2.45% -0.49% -0.44%
T+2 28 Jul 1,705.00 1,705.80 1,646.00 1,652.85 -2.66% -5.04% -0.73% -1.19%
T+3 29 Jul 1,664.00 1,664.00 1,635.10 1,641.65 -0.68% -5.68% -0.29% -0.74%
T+4 30 Jul 1,641.65 1,669.90 1,626.00 1,654.80 +0.80% -4.93% -0.39% -1.05%
T+5 2 Aug 1,665.00 1,677.30 1,657.50 1,665.10 +0.62% -4.34% +0.38% -0.69%
T+6 3 Aug 1,665.00 1,689.25 1,665.00 1,685.65 +1.23% -3.16% +1.94% +0.74%
T+7 4 Aug 1,698.70 1,753.25 1,685.00 1,749.95 +3.81% +0.54% +2.74% +3.09%
T+8 5 Aug 1,761.70 1,793.00 1,752.55 1,771.75 +1.25% +1.79% +2.97% +2.53%
T+9 6 Aug 1,769.00 1,784.70 1,756.15 1,777.20 +0.31% +2.10% +2.61% +2.46%
T+10 9 Aug 1,777.20 1,789.60 1,762.10 1,780.90 +0.21% +2.32% +2.74% +3.09%
T+11 10 Aug 1,785.00 1,824.90 1,779.30 1,813.25 +1.82% +4.17% +2.88% +3.10%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.