Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Kotak Mahindra Bank Ltd. · Q1FY21

Result on 1 Oct 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-0.6%vs market, 10 sessions
—T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%T−30result · 1 Oct 2020T+10NIFTY 50 +4.6%20 Aug 2020 run-up close +5.5% high +6.5% low +4.9%21 Aug 2020 run-up close +5.6% high +6.6% low +5.0%24 Aug 2020 run-up close +9.4% high +10.1% low +5.8%25 Aug 2020 run-up close +10.4% high +10.8% low +8.9%26 Aug 2020 run-up close +13.3% high +13.7% low +10.6%27 Aug 2020 run-up close +12.0% high +14.0% low +11.3%28 Aug 2020 run-up close +15.7% high +16.2% low +10.5%31 Aug 2020 run-up close +10.5% high +18.4% low +8.3%1 Sep 2020 run-up close +12.8% high +13.7% low +9.3%2 Sep 2020 run-up close +12.2% high +13.3% low +11.0%3 Sep 2020 run-up close +10.1% high +13.3% low +9.6%4 Sep 2020 run-up close +8.8% high +10.0% low +6.8%7 Sep 2020 run-up close +7.9% high +8.7% low +7.0%8 Sep 2020 run-up close +6.5% high +8.2% low +6.3%9 Sep 2020 run-up close +4.6% high +6.5% low +3.5%10 Sep 2020 run-up close +4.0% high +5.9% low +3.7%11 Sep 2020 run-up close +4.9% high +5.4% low +3.4%14 Sep 2020 run-up close +2.9% high +6.3% low +2.5%15 Sep 2020 run-up close +4.4% high +4.8% low +1.6%16 Sep 2020 run-up close +4.5% high +5.0% low +2.6%17 Sep 2020 run-up close +2.9% high +4.6% low +2.6%18 Sep 2020 run-up close +0.7% high +3.6% low -0.4%21 Sep 2020 run-up close +1.5% high +4.0% low +0.4%22 Sep 2020 run-up close +0.2% high +2.6% low -0.5%23 Sep 2020 run-up close +0.6% high +1.5% low -0.2%24 Sep 2020 run-up close -1.7% high +1.3% low -2.5%25 Sep 2020 run-up close -1.2% high -0.8% low -3.0%28 Sep 2020 run-up close +0.8% high +1.2% low -1.1%29 Sep 2020 run-up close -0.4% high +1.9% low -0.7%30 Sep 2020 run-up close 0.0% high +0.7% low -1.3%1 Oct 2020 result day close +2.9% high +3.3% low +0.8%5 Oct 2020 T+1 close +3.7% high +5.2% low +3.2%6 Oct 2020 T+2 close +5.5% high +5.8% low +3.4%7 Oct 2020 T+3 close +4.5% high +5.7% low +4.2%8 Oct 2020 T+4 close +4.1% high +5.8% low +3.4%9 Oct 2020 T+5 close +4.1% high +5.5% low +2.9%12 Oct 2020 T+6 close +3.5% high +7.1% low +3.1%13 Oct 2020 T+7 close +6.1% high +6.4% low +3.1%14 Oct 2020 T+8 close +6.7% high +7.1% low +4.4%15 Oct 2020 T+9 close +3.3% high +7.7% low +2.6%16 Oct 2020 T+10 close +5.4% high +5.9% low +3.2%+2.9% on the dayShare +5.4%NIFTY 50 +4.6%
Close before₹1,268.20the base every move below is measured from
T+1—
T+10+3.3%market +3.8% · sector +7.6%
vs market-0.6%vs sector -4.3%
Best close after+6.7%traded as high as +7.7% on 15 Oct
Worst close after+2.9%traded as low as +0.8% on 1 Oct
Run-up, 30 sessions-6.4%into the result
52-week range26% below high15% above low
Delivery share
-3.6 points in the fortnight before, against the month before that
Volume
1.02× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, during market hours — the reaction session is the announcement day
Peers reporting
5 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +3.8% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved +7.6% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • 5 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY BANK from base
T-29 20 Aug 1,343.00 1,350.00 1,330.15 1,338.35 — +5.53% +0.57% +2.55%
T-28 21 Aug 1,342.00 1,352.00 1,331.05 1,339.40 +0.08% +5.61% +1.10% +3.95%
T-27 24 Aug 1,347.60 1,396.50 1,342.35 1,387.25 +3.57% +9.39% +1.95% +6.44%
T-26 25 Aug 1,392.00 1,405.00 1,380.55 1,400.10 +0.93% +10.40% +2.00% +7.65%
T-25 26 Aug 1,410.00 1,441.65 1,403.20 1,436.70 +2.61% +13.29% +2.69% +9.15%
T-24 27 Aug 1,441.00 1,445.85 1,411.55 1,420.00 -1.16% +11.97% +2.77% +10.02%
T-23 28 Aug 1,410.00 1,474.00 1,401.00 1,467.10 +3.32% +15.68% +3.56% +14.32%
T-22 31 Aug 1,488.00 1,501.50 1,374.00 1,401.35 -4.48% +10.50% +1.24% +10.73%
T-21 1 Sep 1,419.85 1,442.00 1,386.10 1,430.65 +2.09% +12.81% +1.98% +11.00%
T-20 2 Sep 1,425.00 1,437.50 1,407.15 1,423.50 -0.50% +12.25% +2.56% +11.29%
T-19 3 Sep 1,433.80 1,437.00 1,390.00 1,396.70 -1.88% +10.13% +2.49% +9.69%
T-18 4 Sep 1,380.00 1,394.70 1,354.00 1,380.05 -1.19% +8.82% +0.77% +7.27%
T-17 7 Sep 1,379.00 1,379.00 1,356.40 1,368.75 -0.82% +7.93% +0.96% +6.96%
T-16 8 Sep 1,371.90 1,372.15 1,347.70 1,350.70 -1.32% +6.51% +0.62% +6.03%
T-15 9 Sep 1,343.00 1,350.25 1,313.10 1,326.15 -1.82% +4.57% +0.27% +3.80%
T-14 10 Sep 1,330.00 1,343.05 1,315.10 1,319.50 -0.50% +4.05% +1.79% +4.73%
T-13 11 Sep 1,317.00 1,336.20 1,311.00 1,330.35 +0.82% +4.90% +1.93% +4.79%
T-12 14 Sep 1,337.00 1,347.95 1,300.00 1,304.70 -1.93% +2.88% +1.71% +3.03%
T-11 15 Sep 1,308.10 1,328.85 1,289.00 1,323.95 +1.48% +4.40% +2.44% +4.73%
T-10 16 Sep 1,324.00 1,332.00 1,300.55 1,325.40 +0.11% +4.51% +3.17% +5.23%
T-9 17 Sep 1,315.00 1,326.60 1,301.20 1,305.10 -1.53% +2.91% +2.39% +4.05%
T-8 18 Sep 1,313.10 1,314.00 1,262.50 1,277.10 -2.15% +0.70% +2.29% +2.70%
T-7 21 Sep 1,276.00 1,319.45 1,273.15 1,287.85 +0.84% +1.55% +0.03% -0.40%
T-6 22 Sep 1,288.05 1,301.50 1,261.70 1,270.55 -1.34% +0.19% -0.83% -1.46%
T-5 23 Sep 1,280.05 1,287.45 1,265.15 1,275.40 +0.38% +0.57% -1.03% -1.27%
T-4 24 Sep 1,267.00 1,284.90 1,236.00 1,246.10 -2.30% -1.74% -3.93% -4.64%
T-3 25 Sep 1,255.05 1,258.40 1,230.60 1,253.05 +0.56% -1.19% -1.75% -2.19%
T-2 28 Sep 1,258.00 1,283.95 1,253.65 1,278.70 +2.05% +0.83% -0.18% +1.00%
T-1 29 Sep 1,286.80 1,292.90 1,259.10 1,263.25 -1.21% -0.39% -0.22% -0.19%
base 30 Sep 1,263.25 1,276.95 1,252.00 1,268.20 +0.39% +0.00% +0.00% +0.00%
T+1 1 Oct result 1,280.00 1,309.80 1,278.90 1,305.05 +2.91% +2.91% +1.51% +3.70%
T+2 5 Oct 1,310.00 1,333.70 1,308.60 1,314.60 +0.73% +3.66% +2.27% +4.28%
T+3 6 Oct 1,325.00 1,342.00 1,311.05 1,338.25 +1.80% +5.52% +3.69% +6.54%
T+4 7 Oct 1,339.90 1,340.00 1,321.85 1,324.70 -1.01% +4.46% +4.37% +7.05%
T+5 8 Oct 1,326.50 1,341.25 1,311.25 1,320.10 -0.35% +4.09% +5.22% +8.11%
T+6 9 Oct 1,323.00 1,338.25 1,305.60 1,319.85 -0.02% +4.07% +5.93% +11.16%
T+7 12 Oct 1,328.00 1,358.20 1,307.50 1,312.90 -0.53% +3.52% +6.08% +10.54%
T+8 13 Oct 1,319.65 1,349.70 1,307.20 1,344.95 +2.44% +6.05% +6.11% +9.51%
T+9 14 Oct 1,335.25 1,358.00 1,324.15 1,353.35 +0.62% +6.71% +6.43% +11.29%
T+10 15 Oct 1,353.35 1,365.95 1,301.25 1,309.55 -3.24% +3.26% +3.85% +7.55%
T+11 16 Oct 1,308.50 1,343.30 1,308.50 1,336.55 +2.06% +5.39% +4.58% +9.70%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.