Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Kolte - Patil Developers Limited · Q4FY23

Result on 25 May 2023, first traded on 26 May 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+9.6%vs market, 10 sessions
+2.3%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−30result · 26 May 2023T+10NIFTY 50 +1.3%12 Apr 2023 run-up close -12.4% high -10.3% low -12.9%13 Apr 2023 run-up close -14.5% high -11.7% low -14.8%17 Apr 2023 run-up close -14.4% high -11.3% low -14.9%18 Apr 2023 run-up close -14.3% high -12.1% low -14.9%19 Apr 2023 run-up close -14.7% high -12.6% low -15.4%20 Apr 2023 run-up close -15.6% high -13.2% low -15.7%21 Apr 2023 run-up close -17.0% high -15.1% low -17.6%24 Apr 2023 run-up close -17.6% high -15.9% low -17.9%25 Apr 2023 run-up close -17.5% high -15.9% low -17.9%26 Apr 2023 run-up close -18.1% high -16.9% low -18.4%27 Apr 2023 run-up close -14.9% high -14.2% low -18.1%28 Apr 2023 run-up close -15.1% high -12.0% low -15.4%2 May 2023 run-up close -16.7% high -13.8% low -16.9%3 May 2023 run-up close -11.2% high -8.2% low -17.6%4 May 2023 run-up close -11.6% high -10.1% low -12.1%5 May 2023 run-up close -13.4% high -11.3% low -14.0%8 May 2023 run-up close -12.0% high -10.1% low -14.2%9 May 2023 run-up close -11.6% high -10.5% low -13.0%10 May 2023 run-up close -9.5% high -7.8% low -12.8%11 May 2023 run-up close -9.6% high -8.9% low -10.3%12 May 2023 run-up close -9.2% high -7.4% low -10.5%15 May 2023 run-up close -5.6% high -3.7% low -10.1%16 May 2023 run-up close -5.1% high -3.1% low -5.8%17 May 2023 run-up close -4.4% high -3.8% low -7.9%18 May 2023 run-up close -6.4% high -2.0% low -7.0%19 May 2023 run-up close -4.5% high -4.1% low -7.6%22 May 2023 run-up close -5.6% high -3.2% low -6.1%23 May 2023 run-up close -4.7% high -4.1% low -6.5%24 May 2023 run-up close -2.8% high -1.0% low -5.2%25 May 2023 run-up close 0.0% high +5.7% low -2.1%26 May 2023 result day close +2.8% high +8.0% low +1.9%29 May 2023 T+1 close +2.3% high +4.7% low +1.9%30 May 2023 T+2 close +4.5% high +5.5% low +0.9%31 May 2023 T+3 close +9.8% high +11.5% low +3.5%1 Jun 2023 T+4 close +8.7% high +11.9% low +7.3%2 Jun 2023 T+5 close +10.5% high +12.3% low +8.0%5 Jun 2023 T+6 close +15.7% high +16.8% low +9.7%6 Jun 2023 T+7 close +15.2% high +17.9% low +13.5%7 Jun 2023 T+8 close +16.4% high +17.7% low +14.4%8 Jun 2023 T+9 close +11.3% high +16.4% low +10.2%9 Jun 2023 T+10 close +11.3% high +12.2% low +10.2%+2.8% on the dayShare +11.3%NIFTY 50 +1.3%
Close before₹297.30the base every move below is measured from
T+1+2.3%
T+10+11.3%market +1.7%
vs market+9.6%no sector index mapped
Best close after+16.4%traded as high as +17.9% on 6 Jun
Worst close after+2.3%traded as low as +0.9% on 30 May
Run-up, 30 sessions+13.7%into the result
52-week range21% below high37% above low
Delivery share
-4.3 points in the fortnight before, against the month before that
Volume
1.16× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 12 Apr 262.65 266.70 259.05 260.30 — -12.45% -2.78%
T-28 13 Apr 260.10 262.40 253.20 254.20 -2.34% -14.50% -2.69%
T-27 17 Apr 256.00 263.80 253.10 254.60 +0.16% -14.36% -3.35%
T-26 18 Apr 255.90 261.20 253.00 254.90 +0.12% -14.26% -3.61%
T-25 19 Apr 255.00 259.95 251.65 253.70 -0.47% -14.67% -3.83%
T-24 20 Apr 254.80 258.05 250.50 251.00 -1.06% -15.57% -3.80%
T-23 21 Apr 252.20 252.30 245.00 246.85 -1.65% -16.97% -3.80%
T-22 24 Apr 248.00 249.90 244.10 244.85 -0.81% -17.64% -3.15%
T-21 25 Apr 245.30 249.90 244.15 245.25 +0.16% -17.51% -3.01%
T-20 26 Apr 245.20 247.05 242.60 243.40 -0.75% -18.13% -2.77%
T-19 27 Apr 244.05 255.00 243.55 253.15 +4.01% -14.85% -2.22%
T-18 28 Apr 254.45 261.60 251.50 252.35 -0.32% -15.12% -1.40%
T-17 2 May 253.45 256.15 247.15 247.75 -1.82% -16.67% -0.95%
T-16 3 May 248.80 273.00 245.00 264.05 +6.58% -11.18% -1.26%
T-15 4 May 265.00 267.20 261.20 262.80 -0.47% -11.60% -0.36%
T-14 5 May 263.15 263.70 255.60 257.45 -2.04% -13.40% -1.38%
T-13 8 May 258.00 267.30 255.00 261.75 +1.67% -11.96% -0.31%
T-12 9 May 262.20 266.20 258.65 262.75 +0.38% -11.62% -0.30%
T-11 10 May 263.80 274.00 259.30 269.00 +2.38% -9.52% -0.03%
T-10 11 May 270.90 270.90 266.80 268.90 -0.04% -9.55% -0.13%
T-9 12 May 268.00 275.30 266.05 269.85 +0.35% -9.23% -0.03%
T-8 15 May 270.80 286.40 267.30 280.60 +3.98% -5.62% +0.42%
T-7 16 May 281.95 288.10 280.20 282.00 +0.50% -5.15% -0.19%
T-6 17 May 281.00 285.90 273.90 284.20 +0.78% -4.41% -0.76%
T-5 18 May 283.00 291.50 276.35 278.20 -2.11% -6.42% -1.04%
T-4 19 May 279.70 285.00 274.80 284.00 +2.08% -4.47% -0.64%
T-3 22 May 283.50 287.70 279.10 280.60 -1.20% -5.62% -0.04%
T-2 23 May 280.00 285.25 278.00 283.45 +1.02% -4.66% +0.15%
T-1 24 May 282.00 294.20 281.85 289.05 +1.98% -2.77% -0.20%
base 25 May 291.00 314.30 291.00 297.30 +2.85% +0.00% +0.00%
T+1 26 May result 307.00 321.00 303.00 305.75 +2.84% +2.84% +0.97%
T+2 29 May 308.40 311.40 303.00 304.20 -0.51% +2.32% +1.51%
T+3 30 May 305.30 313.55 300.00 310.65 +2.12% +4.49% +1.71%
T+4 31 May 311.45 331.45 307.60 326.30 +5.04% +9.75% +1.16%
T+5 1 Jun 326.30 332.65 319.00 323.10 -0.98% +8.68% +0.91%
T+6 2 Jun 323.00 333.90 321.05 328.40 +1.64% +10.46% +1.16%
T+7 5 Jun 330.20 347.30 326.10 344.05 +4.77% +15.72% +1.49%
T+8 6 Jun 341.90 350.55 337.40 342.40 -0.48% +15.17% +1.52%
T+9 7 Jun 344.50 349.85 340.00 346.00 +1.05% +16.38% +2.21%
T+10 8 Jun 345.85 346.00 327.55 330.90 -4.36% +11.30% +1.71%
T+11 9 Jun 331.30 333.70 327.70 331.00 +0.03% +11.34% +1.32%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.