Kolte - Patil Developers Limited · Q4FY22
Result on 25 May 2022, first traded on 26 May 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+3.2%vs market, 10 sessions
-2.9%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹245.05the base every move below is measured from
T+1-2.9%
T+10+6.0%market +2.8%
vs market+3.2%no sector index mapped
Best close after+9.3%traded as high as +11.0% on 3 Jun
Worst close after-2.9%traded as low as -4.7% on 26 May
Run-up, 30 sessions-15.9%flagged — a big move into the result
52-week range30% below high13% above low
- Delivery share
- -7.7 points in the fortnight before, against the month before that
- Volume
- 0.70× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Fell 16% in the 30 sessions before the result — expectations were already low.
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 11 Apr | 291.10 | 309.25 | 291.10 | 301.75 | — | +23.14% | +10.29% |
| T-28 | 12 Apr | 301.80 | 301.80 | 292.60 | 295.85 | -1.96% | +20.73% | +9.39% |
| T-27 | 13 Apr | 290.25 | 292.70 | 285.15 | 286.65 | -3.11% | +16.98% | +9.05% |
| T-26 | 18 Apr | 283.50 | 286.00 | 278.90 | 283.80 | -0.99% | +15.81% | +7.16% |
| T-25 | 19 Apr | 286.70 | 296.55 | 277.20 | 286.95 | +1.11% | +17.10% | +5.82% |
| T-24 | 20 Apr | 287.00 | 294.85 | 285.30 | 292.45 | +1.92% | +19.34% | +6.93% |
| T-23 | 21 Apr | 293.00 | 308.10 | 292.00 | 304.90 | +4.26% | +24.42% | +8.53% |
| T-22 | 22 Apr | 302.10 | 302.10 | 292.60 | 293.95 | -3.59% | +19.96% | +7.15% |
| T-21 | 25 Apr | 288.25 | 289.00 | 281.20 | 285.10 | -3.01% | +16.34% | +5.79% |
| T-20 | 26 Apr | 286.50 | 287.95 | 280.40 | 283.85 | -0.44% | +15.83% | +7.33% |
| T-19 | 27 Apr | 280.15 | 283.25 | 272.30 | 276.55 | -2.57% | +12.85% | +6.32% |
| T-18 | 28 Apr | 279.00 | 279.55 | 272.35 | 274.00 | -0.92% | +11.81% | +7.61% |
| T-17 | 29 Apr | 274.05 | 276.45 | 268.40 | 271.30 | -0.99% | +10.71% | +6.72% |
| T-16 | 2 May | 264.90 | 265.00 | 258.80 | 262.00 | -3.43% | +6.92% | +6.51% |
| T-15 | 4 May | 263.50 | 264.80 | 251.65 | 258.10 | -1.49% | +5.33% | +4.07% |
| T-14 | 5 May | 259.00 | 262.75 | 247.50 | 250.40 | -2.98% | +2.18% | +4.10% |
| T-13 | 6 May | 249.50 | 259.10 | 235.35 | 247.60 | -1.12% | +1.04% | +2.41% |
| T-12 | 9 May | 241.05 | 261.45 | 241.05 | 258.90 | +4.56% | +5.65% | +1.72% |
| T-11 | 10 May | 256.60 | 259.60 | 245.00 | 247.25 | -4.50% | +0.90% | +1.34% |
| T-10 | 11 May | 248.50 | 251.75 | 231.60 | 239.60 | -3.09% | -2.22% | +0.88% |
| T-9 | 12 May | 236.00 | 238.55 | 220.90 | 222.35 | -7.20% | -9.26% | -1.36% |
| T-8 | 13 May | 226.80 | 231.60 | 220.40 | 222.90 | +0.25% | -9.04% | -1.52% |
| T-7 | 16 May | 220.00 | 238.50 | 220.00 | 235.75 | +5.76% | -3.80% | -1.15% |
| T-6 | 17 May | 238.40 | 252.45 | 235.00 | 247.25 | +4.88% | +0.90% | +1.46% |
| T-5 | 18 May | 245.10 | 250.05 | 244.05 | 246.60 | -0.26% | +0.63% | +1.34% |
| T-4 | 19 May | 238.00 | 242.80 | 235.50 | 240.35 | -2.53% | -1.92% | -1.35% |
| T-3 | 20 May | 242.50 | 246.65 | 241.35 | 243.60 | +1.35% | -0.59% | +1.50% |
| T-2 | 23 May | 244.85 | 258.85 | 243.45 | 252.10 | +3.49% | +2.88% | +1.18% |
| T-1 | 24 May | 252.05 | 253.60 | 243.05 | 246.40 | -2.26% | +0.55% | +0.62% |
| base | 25 May | 246.40 | 261.95 | 228.35 | 245.05 | -0.55% | +0.00% | +0.00% |
| T+1 | 26 May result | 251.00 | 253.80 | 233.60 | 244.40 | -0.27% | -0.27% | +0.90% |
| T+2 | 27 May | 245.65 | 253.40 | 235.25 | 238.05 | -2.60% | -2.86% | +2.04% |
| T+3 | 30 May | 242.30 | 255.00 | 239.45 | 250.30 | +5.15% | +2.14% | +3.97% |
| T+4 | 31 May | 251.00 | 254.95 | 247.60 | 251.05 | +0.30% | +2.45% | +3.49% |
| T+5 | 1 Jun | 251.40 | 260.00 | 250.30 | 256.75 | +2.27% | +4.77% | +3.10% |
| T+6 | 2 Jun | 256.50 | 270.90 | 254.00 | 267.95 | +4.36% | +9.35% | +3.76% |
| T+7 | 3 Jun | 270.00 | 272.05 | 255.00 | 259.40 | -3.19% | +5.86% | +3.49% |
| T+8 | 6 Jun | 260.50 | 260.50 | 252.80 | 256.50 | -1.12% | +4.67% | +3.39% |
| T+9 | 7 Jun | 258.55 | 261.00 | 251.75 | 257.95 | +0.57% | +5.26% | +2.44% |
| T+10 | 8 Jun | 259.25 | 270.00 | 256.10 | 259.30 | +0.52% | +5.82% | +2.06% |
| T+11 | 9 Jun | 259.80 | 262.00 | 254.00 | 259.85 | +0.21% | +6.04% | +2.82% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.