Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,626.05 -0.66% NIFTY BANK 54,769.45 -0.65% NIFTY IT 27,968.30 -0.60% NIFTY MIDCAP 100 59,587.60 -0.29% NIFTY SMALLCAP 100 19,471.95 +0.12% NIFTY AUTO 25,306.05 -0.92% NIFTY PHARMA 26,446.95 -0.39% NIFTY FMCG 44,865.75 -0.75%
Open as of 09:54 IST · about a minute behind

Kolte - Patil Developers Limited · Q3FY23

Result on 6 Feb 2023, first traded on 7 Feb 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+3.8%vs market, 10 sessions
-0.5%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%T−30result · 7 Feb 2023T+10NIFTY 50 +0.3%26 Dec 2022 run-up close -4.2% high -1.2% low -8.0%27 Dec 2022 run-up close -2.7% high -2.4% low -4.4%28 Dec 2022 run-up close -2.2% high -1.5% low -3.9%29 Dec 2022 run-up close +1.1% high +3.6% low -3.4%30 Dec 2022 run-up close +3.6% high +6.6% low +1.1%2 Jan 2023 run-up close +1.7% high +3.6% low +0.9%3 Jan 2023 run-up close +0.1% high +2.3% low -0.4%4 Jan 2023 run-up close -1.2% high +0.9% low -1.8%5 Jan 2023 run-up close +0.5% high +1.3% low -2.2%6 Jan 2023 run-up close -0.9% high +0.6% low -1.7%9 Jan 2023 run-up close -0.4% high +0.4% low -2.1%10 Jan 2023 run-up close -3.0% high +0.3% low -3.9%11 Jan 2023 run-up close -3.6% high -2.0% low -4.4%12 Jan 2023 run-up close -2.6% high -1.5% low -3.7%13 Jan 2023 run-up close +14.4% high +16.2% low -2.9%16 Jan 2023 run-up close +11.5% high +14.1% low +10.3%17 Jan 2023 run-up close +10.7% high +15.7% low +9.4%18 Jan 2023 run-up close +8.3% high +12.1% low +7.8%19 Jan 2023 run-up close +7.6% high +10.4% low +6.8%20 Jan 2023 run-up close +13.5% high +15.2% low +6.9%23 Jan 2023 run-up close +11.8% high +17.9% low +10.3%24 Jan 2023 run-up close +11.4% high +13.5% low +10.1%25 Jan 2023 run-up close +10.2% high +12.5% low +8.8%27 Jan 2023 run-up close +6.7% high +11.0% low +4.7%30 Jan 2023 run-up close +4.7% high +8.5% low +3.2%31 Jan 2023 run-up close +4.9% high +7.5% low +3.4%1 Feb 2023 run-up close +3.4% high +8.6% low +2.0%2 Feb 2023 run-up close +3.0% high +5.4% low +2.2%3 Feb 2023 run-up close +3.1% high +4.1% low -1.4%6 Feb 2023 run-up close 0.0% high +7.4% low -2.8%7 Feb 2023 result day close -2.6% high +1.6% low -3.1%8 Feb 2023 T+1 close -0.5% high +2.5% low -2.9%9 Feb 2023 T+2 close -0.7% high -0.1% low -2.0%10 Feb 2023 T+3 close +0.2% high +1.7% low -1.3%13 Feb 2023 T+4 close -2.1% high +0.2% low -2.5%14 Feb 2023 T+5 close -3.0% high -1.2% low -3.3%15 Feb 2023 T+6 close -1.9% high -1.4% low -3.1%16 Feb 2023 T+7 close -1.8% high -0.4% low -2.4%17 Feb 2023 T+8 close -0.3% high +0.1% low -1.8%20 Feb 2023 T+9 close +2.4% high +3.0% low -1.4%21 Feb 2023 T+10 close +4.2% high +5.5% low +2.4%-2.6% on the dayShare +4.2%NIFTY 50 +0.3%
Close before₹268.95the base every move below is measured from
T+1-0.5%
T+10+4.2%market +0.3%
vs market+3.8%no sector index mapped
Best close after+4.2%traded as high as +5.5% on 21 Feb
Worst close after-3.0%traded as low as -3.3% on 14 Feb
Run-up, 30 sessions+5.2%into the result
52-week range29% below high24% above low
Delivery share
-13.2 points in the fortnight before, against the month before that
Volume
0.77× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 26 Dec 248.60 265.85 247.45 257.60 — -4.22% +1.41%
T-28 27 Dec 257.60 262.50 257.00 261.65 +1.57% -2.71% +2.07%
T-27 28 Dec 261.65 265.00 258.55 263.05 +0.54% -2.19% +2.01%
T-26 29 Dec 260.40 278.50 259.85 271.85 +3.35% +1.08% +2.40%
T-25 30 Dec 271.85 286.70 271.80 278.75 +2.54% +3.64% +1.92%
T-24 2 Jan 278.75 278.75 271.25 273.50 -1.88% +1.69% +2.44%
T-23 3 Jan 273.50 275.15 267.95 269.35 -1.52% +0.15% +2.63%
T-22 4 Jan 270.70 271.50 264.00 265.70 -1.36% -1.21% +1.57%
T-21 5 Jan 263.00 272.50 263.00 270.35 +1.75% +0.52% +1.28%
T-20 6 Jan 267.30 270.65 264.30 266.60 -1.39% -0.87% +0.53%
T-19 9 Jan 267.95 269.95 263.20 267.90 +0.49% -0.39% +1.89%
T-18 10 Jan 268.70 269.70 258.40 260.80 -2.65% -3.03% +0.84%
T-17 11 Jan 262.15 263.45 257.00 259.40 -0.54% -3.55% +0.74%
T-16 12 Jan 259.00 265.00 258.90 261.90 +0.96% -2.62% +0.53%
T-15 13 Jan 262.95 312.50 261.05 307.75 +17.51% +14.43% +1.08%
T-14 16 Jan 303.65 307.00 296.70 299.75 -2.60% +11.45% +0.73%
T-13 17 Jan 299.85 311.25 294.20 297.60 -0.72% +10.65% +1.63%
T-12 18 Jan 297.95 301.50 290.05 291.15 -2.17% +8.25% +2.26%
T-11 19 Jan 291.50 296.95 287.20 289.50 -0.57% +7.64% +1.93%
T-10 20 Jan 289.45 309.90 287.60 305.25 +5.44% +13.50% +1.48%
T-9 23 Jan 305.90 317.00 296.55 300.60 -1.52% +11.77% +1.99%
T-8 24 Jan 301.10 305.15 296.20 299.55 -0.35% +11.38% +1.99%
T-7 25 Jan 299.55 302.45 292.75 296.30 -1.08% +10.17% +0.72%
T-6 27 Jan 298.60 298.60 281.60 287.10 -3.10% +6.75% -0.90%
T-5 30 Jan 287.10 291.90 277.60 281.55 -1.93% +4.68% -0.65%
T-4 31 Jan 282.35 289.00 278.10 282.05 +0.18% +4.87% -0.58%
T-3 1 Feb 283.50 292.00 274.20 278.10 -1.40% +3.40% -0.83%
T-2 2 Feb 277.80 283.40 275.00 277.00 -0.40% +2.99% -0.87%
T-1 3 Feb 277.25 279.90 265.30 277.35 +0.13% +3.12% +0.50%
base 6 Feb 278.75 288.90 261.30 268.95 -3.03% +0.00% +0.00%
T+1 7 Feb result 266.00 273.20 260.50 262.00 -2.58% -2.58% -0.24%
T+2 8 Feb 262.95 275.75 261.10 267.60 +2.14% -0.50% +0.60%
T+3 9 Feb 267.00 268.75 263.50 267.20 -0.15% -0.65% +0.73%
T+4 10 Feb 268.00 273.45 265.55 269.40 +0.82% +0.17% +0.52%
T+5 13 Feb 267.00 269.50 262.10 263.40 -2.23% -2.06% +0.04%
T+6 14 Feb 264.15 265.80 260.00 260.85 -0.97% -3.01% +0.93%
T+7 15 Feb 261.15 265.25 260.50 263.75 +1.11% -1.93% +1.41%
T+8 16 Feb 263.75 267.85 262.45 264.10 +0.13% -1.80% +1.53%
T+9 17 Feb 264.10 269.35 264.10 268.25 +1.57% -0.26% +1.01%
T+10 20 Feb 267.00 277.00 265.25 275.50 +2.70% +2.44% +0.45%
T+11 21 Feb 275.50 283.65 275.50 280.20 +1.71% +4.18% +0.35%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.