Every result, read before it lands. Judged after.
Sign in
NIFTY 50 25,030.35 +2.01% NIFTY BANK 59,086.00 +2.27% NIFTY IT 32,977.90 +0.43% NIFTY MIDCAP 100 60,606.65 -0.02% NIFTY SMALLCAP 100 18,975.05 -0.82% NIFTY AUTO 27,811.80 +0.76% NIFTY PHARMA 27,940.40 +1.21% NIFTY FMCG 46,785.60 +0.67%
Closed Close 6 Nov

Kolte - Patil Developers Limited · Q3FY20

Result on 7 Feb 2020, first traded on 10 Feb 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-2.7%vs market, 10 sessions
-3.1%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%T−28result · 10 Feb 2020T+10NIFTY 50 -2.5%1 Jan 2020 run-up close +6.9% high +8.9% low +5.0%2 Jan 2020 run-up close +8.2% high +10.4% low +6.1%3 Jan 2020 run-up close +6.1% high +8.2% low +5.5%6 Jan 2020 run-up close +3.1% high +6.1% low +2.4%7 Jan 2020 run-up close +4.4% high +6.1% low +3.6%8 Jan 2020 run-up close +0.2% high +3.9% low -1.5%9 Jan 2020 run-up close +1.9% high +4.8% low +1.1%10 Jan 2020 run-up close +3.1% high +6.8% low +2.3%13 Jan 2020 run-up close +3.9% high +4.7% low +2.7%14 Jan 2020 run-up close +5.3% high +7.4% low +3.5%15 Jan 2020 run-up close +9.4% high +11.5% low +5.6%16 Jan 2020 run-up close +10.8% high +13.7% low +7.9%17 Jan 2020 run-up close +12.4% high +16.7% low +10.4%20 Jan 2020 run-up close +11.3% high +13.7% low +10.1%21 Jan 2020 run-up close +10.7% high +13.6% low +10.1%22 Jan 2020 run-up close +10.2% high +14.5% low +9.1%23 Jan 2020 run-up close +9.7% high +12.0% low +9.1%24 Jan 2020 run-up close +10.1% high +11.6% low +9.2%27 Jan 2020 run-up close +9.2% high +11.5% low +7.9%28 Jan 2020 run-up close +6.1% high +11.3% low +5.4%29 Jan 2020 run-up close +9.1% high +10.3% low +6.6%30 Jan 2020 run-up close +10.5% high +14.2% low +9.5%31 Jan 2020 run-up close +11.5% high +13.5% low +9.5%3 Feb 2020 run-up close -3.8% high +3.0% low -4.8%4 Feb 2020 run-up close -3.1% high +0.9% low -4.3%5 Feb 2020 run-up close -4.1% high +0.4% low -4.6%6 Feb 2020 run-up close -1.4% high +0.5% low -3.5%7 Feb 2020 run-up close 0.0% high +2.3% low -2.6%10 Feb 2020 result day close 0.0% high +1.5% low -2.3%11 Feb 2020 T+1 close -3.1% high +1.0% low -3.9%12 Feb 2020 T+2 close -2.6% high -0.8% low -3.3%13 Feb 2020 T+3 close -2.7% high -1.6% low -3.9%14 Feb 2020 T+4 close -3.6% high -2.1% low -4.2%17 Feb 2020 T+5 close -4.8% high -2.9% low -5.2%18 Feb 2020 T+6 close -6.3% high -4.4% low -7.5%19 Feb 2020 T+7 close -4.5% high -2.2% low -5.7%20 Feb 2020 T+8 close -4.5% high -2.1% low -5.0%24 Feb 2020 T+9 close -4.9% high -3.5% low -5.2%25 Feb 2020 T+10 close -4.4% high -3.5% low -5.8%0.0% on the dayNIFTY 50 -2.5%Share -4.4%
Close before₹238.40the base every move below is measured from
T+1-3.1%
T+10-4.9%market -2.2%
vs market-2.7%no sector index mapped
Best close after-0.0%traded as high as +1.5% on 10 Feb
Worst close after-6.3%traded as low as -7.5% on 18 Feb
Run-up, 30 sessions—into the result
52-week range11% below high4% above low
Delivery share
-1.6 points in the fortnight before, against the month before that
Volume
1.46× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 5% of its 52-week low.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-27 1 Jan 250.40 259.50 250.40 254.95 — +6.94% +0.70%
T-26 2 Jan 253.90 263.30 253.00 257.85 +1.14% +8.16% +1.52%
T-25 3 Jan 255.95 258.00 251.55 253.00 -1.88% +6.12% +1.06%
T-24 6 Jan 253.00 253.00 244.15 245.70 -2.89% +3.06% -0.87%
T-23 7 Jan 249.15 253.05 247.10 248.80 +1.26% +4.36% -0.38%
T-22 8 Jan 247.80 247.80 234.90 238.85 -4.00% +0.19% -0.60%
T-21 9 Jan 243.00 249.80 241.00 243.00 +1.74% +1.93% +0.97%
T-20 10 Jan 249.05 254.70 243.80 245.75 +1.13% +3.08% +1.31%
T-19 13 Jan 247.00 249.55 244.80 247.80 +0.83% +3.94% +1.91%
T-18 14 Jan 248.10 256.00 246.80 251.05 +1.31% +5.31% +2.18%
T-17 15 Jan 252.50 265.85 251.80 260.80 +3.88% +9.40% +2.02%
T-16 16 Jan 263.00 271.00 257.15 264.10 +1.27% +10.78% +2.13%
T-15 17 Jan 265.95 278.10 263.30 268.00 +1.48% +12.42% +2.10%
T-14 20 Jan 269.70 271.10 262.45 265.35 -0.99% +11.30% +1.04%
T-13 21 Jan 262.50 270.80 262.50 263.95 -0.53% +10.72% +0.59%
T-12 22 Jan 266.65 272.85 260.00 262.60 -0.51% +10.15% +0.07%
T-11 23 Jan 263.50 266.90 260.00 261.60 -0.38% +9.73% +0.68%
T-10 24 Jan 261.60 266.15 260.40 262.50 +0.34% +10.11% +1.24%
T-9 27 Jan 261.00 265.90 257.25 260.45 -0.78% +9.25% +0.17%
T-8 28 Jan 262.70 265.25 251.25 253.00 -2.86% +6.12% -0.35%
T-7 29 Jan 258.90 262.90 254.20 260.20 +2.85% +9.14% +0.26%
T-6 30 Jan 262.00 272.25 260.95 263.45 +1.25% +10.51% -0.52%
T-5 31 Jan 266.50 270.50 261.10 265.70 +0.85% +11.45% -1.13%
T-4 3 Feb 244.00 245.60 227.00 229.30 -13.70% -3.82% -3.23%
T-3 4 Feb 230.00 240.50 228.10 230.90 +0.70% -3.15% -0.98%
T-2 5 Feb 231.50 239.40 227.55 228.55 -1.02% -4.13% -0.08%
T-1 6 Feb 230.10 239.50 230.10 235.05 +2.84% -1.41% +0.33%
base 7 Feb 236.35 244.00 232.25 238.40 +1.43% +0.00% +0.00%
T+1 10 Feb result 242.00 242.00 232.85 238.30 -0.04% -0.04% -0.55%
T+2 11 Feb 240.70 240.70 229.00 231.10 -3.02% -3.06% +0.08%
T+3 12 Feb 231.10 236.50 230.60 232.20 +0.48% -2.60% +0.85%
T+4 13 Feb 233.60 234.50 229.00 231.95 -0.11% -2.71% +0.63%
T+5 14 Feb 232.85 233.50 228.50 229.90 -0.88% -3.57% +0.12%
T+6 17 Feb 230.50 231.45 226.00 226.90 -1.30% -4.82% -0.43%
T+7 18 Feb 226.05 228.00 220.55 223.30 -1.59% -6.33% -0.87%
T+8 19 Feb 224.70 233.20 224.70 227.60 +1.93% -4.53% +0.23%
T+9 20 Feb 228.30 233.35 226.40 227.60 +0.00% -4.53% -0.14%
T+10 24 Feb 225.95 230.00 225.95 226.75 -0.37% -4.89% -2.22%
T+11 25 Feb 226.75 229.95 224.60 227.90 +0.51% -4.40% -2.48%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.