Kirloskar Industries Limited · Q4FY22
Result on 26 May 2022, first traded on 27 May 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-4.7%vs market, 10 sessions
-1.0%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹1,387.25the base every move below is measured from
T+1-1.0%
T+10-4.5%market +0.2%
vs market-4.7%no sector index mapped
Best close after+1.7%traded as high as +3.6% on 3 Jun
Worst close after-4.5%traded as low as -4.8% on 10 Jun
Run-up, 30 sessions-13.1%into the result
52-week range27% below high6% above low
- Delivery share
- -12.5 points in the fortnight before, against the month before that
- Volume
- 0.76× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 12 Apr | 1,600.85 | 1,600.90 | 1,576.30 | 1,589.90 | — | +14.61% | +8.41% |
| T-28 | 13 Apr | 1,604.25 | 1,622.45 | 1,555.05 | 1,567.40 | -1.42% | +12.99% | +8.07% |
| T-27 | 18 Apr | 1,567.40 | 1,624.95 | 1,544.00 | 1,590.55 | +1.48% | +14.65% | +6.21% |
| T-26 | 19 Apr | 1,619.45 | 1,619.45 | 1,560.00 | 1,581.25 | -0.58% | +13.98% | +4.88% |
| T-25 | 20 Apr | 1,585.00 | 1,598.50 | 1,558.45 | 1,574.15 | -0.45% | +13.47% | +5.98% |
| T-24 | 21 Apr | 1,560.00 | 1,619.95 | 1,559.00 | 1,597.85 | +1.51% | +15.18% | +7.56% |
| T-23 | 22 Apr | 1,618.00 | 1,632.45 | 1,593.00 | 1,603.90 | +0.38% | +15.62% | +6.20% |
| T-22 | 25 Apr | 1,628.00 | 1,628.00 | 1,551.55 | 1,575.25 | -1.79% | +13.55% | +4.85% |
| T-21 | 26 Apr | 1,587.05 | 1,607.95 | 1,550.00 | 1,564.00 | -0.71% | +12.74% | +6.37% |
| T-20 | 27 Apr | 1,535.05 | 1,590.00 | 1,525.10 | 1,536.00 | -1.79% | +10.72% | +5.37% |
| T-19 | 28 Apr | 1,536.50 | 1,574.90 | 1,535.00 | 1,543.35 | +0.48% | +11.25% | +6.65% |
| T-18 | 29 Apr | 1,574.95 | 1,585.45 | 1,508.55 | 1,539.10 | -0.28% | +10.95% | +5.77% |
| T-17 | 2 May | 1,526.55 | 1,549.75 | 1,501.00 | 1,544.10 | +0.32% | +11.31% | +5.56% |
| T-16 | 4 May | 1,573.20 | 1,600.00 | 1,530.00 | 1,553.25 | +0.59% | +11.97% | +3.14% |
| T-15 | 5 May | 1,599.00 | 1,599.00 | 1,526.60 | 1,546.05 | -0.46% | +11.45% | +3.17% |
| T-14 | 6 May | 1,530.00 | 1,544.30 | 1,478.50 | 1,488.20 | -3.74% | +7.28% | +1.49% |
| T-13 | 9 May | 1,540.00 | 1,540.00 | 1,436.95 | 1,456.30 | -2.14% | +4.98% | +0.81% |
| T-12 | 10 May | 1,458.00 | 1,458.00 | 1,401.30 | 1,413.85 | -2.91% | +1.92% | +0.43% |
| T-11 | 11 May | 1,415.70 | 1,424.75 | 1,340.05 | 1,349.90 | -4.52% | -2.69% | -0.02% |
| T-10 | 12 May | 1,352.30 | 1,449.00 | 1,300.05 | 1,343.30 | -0.49% | -3.17% | -2.24% |
| T-9 | 13 May | 1,315.00 | 1,355.20 | 1,302.50 | 1,307.30 | -2.68% | -5.76% | -2.40% |
| T-8 | 16 May | 1,349.00 | 1,383.30 | 1,321.30 | 1,374.25 | +5.12% | -0.94% | -2.03% |
| T-7 | 17 May | 1,392.25 | 1,407.00 | 1,352.15 | 1,400.10 | +1.88% | +0.93% | +0.55% |
| T-6 | 18 May | 1,428.30 | 1,432.15 | 1,398.00 | 1,403.25 | +0.22% | +1.15% | +0.43% |
| T-5 | 19 May | 1,400.00 | 1,400.00 | 1,351.55 | 1,359.95 | -3.09% | -1.97% | -2.23% |
| T-4 | 20 May | 1,368.95 | 1,424.00 | 1,359.95 | 1,405.50 | +3.35% | +1.32% | +0.59% |
| T-3 | 23 May | 1,405.50 | 1,428.00 | 1,395.95 | 1,412.60 | +0.51% | +1.83% | +0.28% |
| T-2 | 24 May | 1,385.00 | 1,397.00 | 1,351.00 | 1,357.75 | -3.88% | -2.13% | -0.28% |
| T-1 | 25 May | 1,389.95 | 1,399.95 | 1,301.30 | 1,309.65 | -3.54% | -5.59% | -0.89% |
| base | 26 May | 1,300.05 | 1,411.00 | 1,280.00 | 1,387.25 | +5.93% | +0.00% | +0.00% |
| T+1 | 27 May result | 1,381.00 | 1,399.95 | 1,340.00 | 1,348.00 | -2.83% | -2.83% | +1.13% |
| T+2 | 30 May | 1,348.00 | 1,400.00 | 1,334.60 | 1,373.95 | +1.93% | -0.96% | +3.04% |
| T+3 | 31 May | 1,399.00 | 1,417.70 | 1,350.70 | 1,362.30 | -0.85% | -1.80% | +2.56% |
| T+4 | 1 Jun | 1,389.45 | 1,429.50 | 1,367.75 | 1,410.60 | +3.55% | +1.68% | +2.18% |
| T+5 | 2 Jun | 1,435.00 | 1,435.00 | 1,387.00 | 1,401.70 | -0.63% | +1.04% | +2.83% |
| T+6 | 3 Jun | 1,436.65 | 1,436.65 | 1,370.55 | 1,378.85 | -1.63% | -0.61% | +2.56% |
| T+7 | 6 Jun | 1,408.00 | 1,408.00 | 1,368.95 | 1,382.45 | +0.26% | -0.35% | +2.47% |
| T+8 | 7 Jun | 1,396.00 | 1,396.00 | 1,350.00 | 1,355.35 | -1.96% | -2.30% | +1.52% |
| T+9 | 8 Jun | 1,348.65 | 1,374.85 | 1,330.00 | 1,334.45 | -1.54% | -3.81% | +1.15% |
| T+10 | 9 Jun | 1,367.70 | 1,371.90 | 1,332.25 | 1,338.55 | +0.31% | -3.51% | +1.90% |
| T+11 | 10 Jun | 1,357.55 | 1,357.55 | 1,320.50 | 1,324.95 | -1.02% | -4.49% | +0.20% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.