Kirloskar Industries Limited · Q4FY20
Result on 16 Jul 2020, first traded on 17 Jul 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-4.6%vs market, 10 sessions
+0.7%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹626.15the base every move below is measured from
T+1+0.7%
T+10-1.5%market +3.1%
vs market-4.6%no sector index mapped
Best close after+1.7%traded as high as +4.1% on 20 Jul
Worst close after-1.5%traded as low as -3.2% on 31 Jul
Run-up, 30 sessions+21.6%flagged — a big move into the result
52-week range18% below high49% above low
- Delivery share
- +9.2 points in the fortnight before, against the month before that
- Volume
- 0.24× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 22% in the 30 sessions before the result — a good number had little left to reward.
- The market itself moved +3.1% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Delivery share rose 9 points in the fortnight before — someone was taking stock home.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 5 Jun | 522.05 | 598.00 | 510.95 | 542.60 | — | -13.34% | -5.57% |
| T-28 | 8 Jun | 560.00 | 574.65 | 546.95 | 559.45 | +3.11% | -10.65% | -5.33% |
| T-27 | 9 Jun | 598.00 | 598.00 | 525.85 | 536.20 | -4.16% | -14.37% | -6.46% |
| T-26 | 10 Jun | 556.05 | 575.00 | 532.95 | 562.40 | +4.89% | -10.18% | -5.81% |
| T-25 | 11 Jun | 556.95 | 580.00 | 540.25 | 549.80 | -2.24% | -12.19% | -7.80% |
| T-24 | 12 Jun | 522.25 | 560.00 | 516.00 | 532.05 | -3.23% | -15.03% | -7.14% |
| T-23 | 15 Jun | 530.95 | 550.00 | 526.80 | 543.20 | +2.10% | -13.25% | -8.62% |
| T-22 | 16 Jun | 560.00 | 575.05 | 528.00 | 530.95 | -2.26% | -15.20% | -7.69% |
| T-21 | 17 Jun | 535.05 | 545.05 | 520.00 | 525.15 | -1.09% | -16.13% | -8.00% |
| T-20 | 18 Jun | 536.05 | 575.00 | 522.20 | 550.95 | +4.91% | -12.01% | -6.04% |
| T-19 | 19 Jun | 570.00 | 573.00 | 533.60 | 557.60 | +1.21% | -10.95% | -4.61% |
| T-18 | 22 Jun | 573.00 | 669.10 | 537.05 | 669.10 | +20.00% | +6.86% | -3.99% |
| T-17 | 23 Jun | 735.00 | 802.90 | 726.50 | 767.65 | +14.73% | +22.60% | -2.50% |
| T-16 | 24 Jun | 756.00 | 756.00 | 694.00 | 699.30 | -8.90% | +11.68% | -4.05% |
| T-15 | 25 Jun | 695.00 | 709.95 | 665.00 | 677.20 | -3.16% | +8.15% | -4.20% |
| T-14 | 26 Jun | 677.00 | 693.85 | 665.60 | 681.15 | +0.58% | +8.78% | -3.32% |
| T-13 | 29 Jun | 680.00 | 719.80 | 655.35 | 662.05 | -2.80% | +5.73% | -3.98% |
| T-12 | 30 Jun | 689.00 | 695.00 | 657.00 | 666.65 | +0.69% | +6.47% | -4.08% |
| T-11 | 1 Jul | 666.65 | 690.00 | 657.00 | 665.90 | -0.11% | +6.35% | -2.89% |
| T-10 | 2 Jul | 680.00 | 684.80 | 660.10 | 677.20 | +1.70% | +8.15% | -1.75% |
| T-9 | 3 Jul | 665.35 | 671.85 | 665.00 | 667.35 | -1.45% | +6.58% | -1.23% |
| T-8 | 6 Jul | 690.00 | 705.00 | 656.05 | 661.35 | -0.90% | +5.62% | +0.22% |
| T-7 | 7 Jul | 661.40 | 673.90 | 660.00 | 661.80 | +0.07% | +5.69% | +0.56% |
| T-6 | 8 Jul | 661.00 | 669.00 | 653.00 | 655.65 | -0.93% | +4.71% | -0.32% |
| T-5 | 9 Jul | 664.95 | 675.90 | 622.80 | 658.00 | +0.36% | +5.09% | +0.68% |
| T-4 | 10 Jul | 661.85 | 661.85 | 641.95 | 645.75 | -1.86% | +3.13% | +0.26% |
| T-3 | 13 Jul | 666.75 | 666.75 | 635.00 | 636.60 | -1.42% | +1.67% | +0.58% |
| T-2 | 14 Jul | 648.95 | 648.95 | 625.00 | 628.90 | -1.21% | +0.44% | -1.23% |
| T-1 | 15 Jul | 638.75 | 638.75 | 617.95 | 620.10 | -1.40% | -0.97% | -1.13% |
| base | 16 Jul | 621.05 | 627.75 | 618.00 | 626.15 | +0.98% | +0.00% | +0.00% |
| T+1 | 17 Jul result | 618.55 | 634.00 | 618.00 | 631.95 | +0.93% | +0.93% | +1.51% |
| T+2 | 20 Jul | 652.00 | 652.00 | 620.00 | 630.80 | -0.18% | +0.74% | +2.63% |
| T+3 | 21 Jul | 633.95 | 645.05 | 621.10 | 622.80 | -1.27% | -0.54% | +3.93% |
| T+4 | 22 Jul | 639.65 | 639.65 | 620.05 | 622.50 | -0.05% | -0.58% | +3.66% |
| T+5 | 23 Jul | 629.75 | 640.00 | 620.00 | 634.95 | +2.00% | +1.41% | +4.43% |
| T+6 | 24 Jul | 645.00 | 645.00 | 621.45 | 636.60 | +0.26% | +1.67% | +4.23% |
| T+7 | 27 Jul | 637.95 | 640.00 | 616.70 | 622.95 | -2.14% | -0.51% | +3.65% |
| T+8 | 28 Jul | 634.95 | 634.95 | 609.15 | 626.35 | +0.55% | +0.03% | +5.22% |
| T+9 | 29 Jul | 644.95 | 644.95 | 611.00 | 623.65 | -0.43% | -0.40% | +4.31% |
| T+10 | 30 Jul | 625.05 | 637.00 | 616.00 | 620.70 | -0.47% | -0.87% | +3.37% |
| T+11 | 31 Jul | 620.70 | 628.00 | 606.00 | 616.80 | -0.63% | -1.49% | +3.11% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.