Kirloskar Industries Limited · Q3FY22
Result on 3 Feb 2022, first traded on 4 Feb 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-0.7%vs market, 10 sessions
-0.9%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹1,498.45the base every move below is measured from
T+1-0.9%
T+10-2.3%market -1.6%
vs market-0.7%no sector index mapped
Best close after+0.0%traded as high as +0.8% on 9 Feb
Worst close after-4.4%traded as low as -5.9% on 14 Feb
Run-up, 30 sessions+1.5%into the result
52-week range21% below high79% above low
- Delivery share
- -10.4 points in the fortnight before, against the month before that
- Volume
- 0.81× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 22 Dec | 1,500.00 | 1,506.70 | 1,469.00 | 1,475.90 | — | -1.50% | -3.44% |
| T-28 | 23 Dec | 1,479.00 | 1,504.45 | 1,479.00 | 1,501.15 | +1.71% | +0.18% | -2.78% |
| T-27 | 24 Dec | 1,509.50 | 1,509.50 | 1,479.00 | 1,481.40 | -1.32% | -1.14% | -3.17% |
| T-26 | 27 Dec | 1,499.95 | 1,499.95 | 1,480.00 | 1,486.95 | +0.37% | -0.77% | -2.70% |
| T-25 | 28 Dec | 1,477.10 | 1,499.00 | 1,450.10 | 1,483.20 | -0.25% | -1.02% | -1.86% |
| T-24 | 29 Dec | 1,480.00 | 1,529.75 | 1,480.00 | 1,514.60 | +2.12% | +1.08% | -1.97% |
| T-23 | 30 Dec | 1,519.25 | 1,520.00 | 1,480.00 | 1,500.70 | -0.92% | +0.15% | -2.03% |
| T-22 | 3 Jan | 1,525.90 | 1,528.05 | 1,500.00 | 1,503.25 | +0.17% | +0.32% | +0.37% |
| T-21 | 4 Jan | 1,506.85 | 1,522.40 | 1,500.00 | 1,505.85 | +0.17% | +0.49% | +1.40% |
| T-20 | 5 Jan | 1,519.95 | 1,529.30 | 1,505.00 | 1,519.30 | +0.89% | +1.39% | +2.08% |
| T-19 | 6 Jan | 1,500.65 | 1,529.95 | 1,500.50 | 1,508.45 | -0.71% | +0.67% | +1.06% |
| T-18 | 7 Jan | 1,519.05 | 1,520.00 | 1,471.00 | 1,484.65 | -1.58% | -0.92% | +1.44% |
| T-17 | 10 Jan | 1,489.95 | 1,518.00 | 1,487.65 | 1,494.00 | +0.63% | -0.30% | +2.52% |
| T-16 | 11 Jan | 1,524.95 | 1,559.95 | 1,495.00 | 1,498.30 | +0.29% | -0.01% | +2.82% |
| T-15 | 12 Jan | 1,524.95 | 1,524.95 | 1,495.00 | 1,506.90 | +0.57% | +0.56% | +3.71% |
| T-14 | 13 Jan | 1,520.00 | 1,564.45 | 1,502.85 | 1,550.15 | +2.87% | +3.45% | +3.97% |
| T-13 | 14 Jan | 1,578.75 | 1,695.00 | 1,555.00 | 1,664.80 | +7.40% | +11.10% | +3.96% |
| T-12 | 17 Jan | 1,694.00 | 1,707.00 | 1,625.10 | 1,644.80 | -1.20% | +9.77% | +4.26% |
| T-11 | 18 Jan | 1,644.80 | 1,699.90 | 1,603.25 | 1,618.05 | -1.63% | +7.98% | +3.15% |
| T-10 | 19 Jan | 1,620.00 | 1,638.40 | 1,570.10 | 1,585.30 | -2.02% | +5.80% | +2.15% |
| T-9 | 20 Jan | 1,560.00 | 1,611.20 | 1,560.00 | 1,574.95 | -0.65% | +5.11% | +1.12% |
| T-8 | 21 Jan | 1,537.00 | 1,634.75 | 1,503.00 | 1,530.85 | -2.80% | +2.16% | +0.32% |
| T-7 | 24 Jan | 1,560.00 | 1,574.90 | 1,460.50 | 1,472.70 | -3.80% | -1.72% | -2.34% |
| T-6 | 25 Jan | 1,469.30 | 1,524.95 | 1,458.50 | 1,490.55 | +1.21% | -0.53% | -1.61% |
| T-5 | 27 Jan | 1,476.05 | 1,549.00 | 1,460.00 | 1,517.45 | +1.80% | +1.27% | -2.56% |
| T-4 | 28 Jan | 1,549.95 | 1,549.95 | 1,476.10 | 1,489.80 | -1.82% | -0.58% | -2.61% |
| T-3 | 31 Jan | 1,489.80 | 1,511.75 | 1,473.30 | 1,476.15 | -0.92% | -1.49% | -1.25% |
| T-2 | 1 Feb | 1,470.00 | 1,524.00 | 1,470.00 | 1,492.20 | +1.09% | -0.42% | +0.09% |
| T-1 | 2 Feb | 1,499.30 | 1,530.00 | 1,493.85 | 1,521.40 | +1.96% | +1.53% | +1.25% |
| base | 3 Feb | 1,521.85 | 1,540.00 | 1,461.00 | 1,498.45 | -1.51% | +0.00% | +0.00% |
| T+1 | 4 Feb result | 1,500.00 | 1,500.00 | 1,471.00 | 1,481.75 | -1.11% | -1.11% | -0.25% |
| T+2 | 7 Feb | 1,475.00 | 1,500.60 | 1,450.50 | 1,485.15 | +0.23% | -0.89% | -1.97% |
| T+3 | 8 Feb | 1,504.95 | 1,504.95 | 1,464.95 | 1,489.10 | +0.27% | -0.62% | -1.67% |
| T+4 | 9 Feb | 1,509.90 | 1,509.90 | 1,470.00 | 1,485.10 | -0.27% | -0.89% | -0.55% |
| T+5 | 10 Feb | 1,480.15 | 1,505.00 | 1,467.80 | 1,495.85 | +0.72% | -0.17% | +0.26% |
| T+6 | 11 Feb | 1,507.95 | 1,508.00 | 1,481.30 | 1,498.95 | +0.21% | +0.03% | -1.06% |
| T+7 | 14 Feb | 1,485.00 | 1,502.00 | 1,410.10 | 1,432.20 | -4.45% | -4.42% | -4.09% |
| T+8 | 15 Feb | 1,450.00 | 1,479.50 | 1,419.90 | 1,450.15 | +1.25% | -3.22% | -1.18% |
| T+9 | 16 Feb | 1,480.65 | 1,504.85 | 1,450.80 | 1,491.05 | +2.82% | -0.49% | -1.36% |
| T+10 | 17 Feb | 1,503.95 | 1,503.95 | 1,455.60 | 1,472.80 | -1.22% | -1.71% | -1.46% |
| T+11 | 18 Feb | 1,457.00 | 1,482.45 | 1,446.15 | 1,464.45 | -0.57% | -2.27% | -1.62% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.