Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,561.30 -0.94% NIFTY BANK 54,874.85 -0.46% NIFTY IT 27,786.05 -1.24% NIFTY MIDCAP 100 59,295.75 -0.78% NIFTY SMALLCAP 100 19,466.05 +0.09% NIFTY AUTO 25,166.05 -1.47% NIFTY PHARMA 26,389.15 -0.60% NIFTY FMCG 44,661.65 -1.20%
Open as of 14:01 IST · 2 min behind

Kirloskar Industries Limited · Q3FY21

Result on 5 Feb 2021, first traded on 8 Feb 2021; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+48.4%vs market, 10 sessions
+5.3%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-25%0%+25%+50%+75%+100%T−29result · 8 Feb 2021T+10NIFTY 50 -1.7%28 Dec 2020 run-up close -11.2% high -10.0% low -11.7%29 Dec 2020 run-up close -12.2% high -5.6% low -12.6%30 Dec 2020 run-up close -11.2% high -10.6% low -13.3%31 Dec 2020 run-up close -10.2% high -10.0% low -11.2%1 Jan 2021 run-up close -10.8% high -8.3% low -12.4%4 Jan 2021 run-up close -9.9% high -9.6% low -11.7%5 Jan 2021 run-up close -11.5% high -8.0% low -12.2%6 Jan 2021 run-up close -12.1% high -10.2% low -12.8%7 Jan 2021 run-up close -10.1% high -9.3% low -11.5%8 Jan 2021 run-up close -10.3% high -9.6% low -11.1%11 Jan 2021 run-up close -12.3% high -9.4% low -13.3%12 Jan 2021 run-up close -8.2% high -7.4% low -12.9%13 Jan 2021 run-up close -7.0% high -2.8% low -9.4%14 Jan 2021 run-up close -8.1% high -5.2% low -8.3%15 Jan 2021 run-up close -8.3% high -6.7% low -8.3%18 Jan 2021 run-up close -10.0% high -6.8% low -11.1%19 Jan 2021 run-up close -10.2% high -8.8% low -11.0%20 Jan 2021 run-up close -9.1% high -8.3% low -10.5%21 Jan 2021 run-up close -8.1% high -6.7% low -9.4%22 Jan 2021 run-up close -8.2% high -6.3% low -10.3%25 Jan 2021 run-up close -8.4% high -7.2% low -11.0%27 Jan 2021 run-up close -6.7% high -3.9% low -8.3%28 Jan 2021 run-up close -5.2% high -4.4% low -8.0%29 Jan 2021 run-up close -6.9% high -4.1% low -7.2%1 Feb 2021 run-up close -6.2% high -5.2% low -8.3%2 Feb 2021 run-up close -6.2% high -2.8% low -7.7%3 Feb 2021 run-up close -6.9% high -5.0% low -7.2%4 Feb 2021 run-up close -6.2% high -5.8% low -8.8%5 Feb 2021 run-up close 0.0% high +2.8% low -6.2%8 Feb 2021 result day close +3.6% high +7.8% low +2.2%9 Feb 2021 T+1 close +5.3% high +7.5% low +2.0%10 Feb 2021 T+2 close +5.4% high +6.3% low +3.4%11 Feb 2021 T+3 close +10.3% high +11.1% low +4.0%12 Feb 2021 T+4 close +15.0% high +15.6% low +8.5%15 Feb 2021 T+5 close +38.0% high +38.0% low +14.6%16 Feb 2021 T+6 close +65.6% high +65.6% low +46.7%17 Feb 2021 T+7 close +69.7% high +77.7% low +64.5%18 Feb 2021 T+8 close +69.7% high +72.2% low +61.2%19 Feb 2021 T+9 close +63.0% high +71.1% low +61.7%22 Feb 2021 T+10 close +46.7% high +64.4% low +46.7%+3.6% on the dayShare +46.7%NIFTY 50 -1.7%
Close before₹899.90the base every move below is measured from
T+1+5.3%
T+10+46.7%market -1.7%
vs market+48.4%no sector index mapped
Best close after+69.7%traded as high as +77.7% on 17 Feb
Worst close after+3.6%traded as low as +2.0% on 9 Feb
Run-up, 30 sessions+13.6%into the result
52-week range0% below high114% above low
Delivery share
-0.8 points in the fortnight before, against the month before that
Volume
0.90× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-28 28 Dec 794.75 810.00 794.75 799.00 — -11.21% -7.04%
T-27 29 Dec 807.80 849.30 786.30 790.15 -1.11% -12.20% -6.64%
T-26 30 Dec 790.55 804.95 780.05 798.95 +1.11% -11.22% -6.31%
T-25 31 Dec 798.95 810.00 798.90 808.05 +1.14% -10.21% -6.32%
T-24 1 Jan 790.05 824.95 788.05 802.95 -0.63% -10.77% -6.07%
T-23 4 Jan 803.95 813.80 794.90 811.10 +1.02% -9.87% -5.30%
T-22 5 Jan 827.50 827.50 790.00 796.25 -1.83% -11.52% -4.86%
T-21 6 Jan 796.25 807.95 784.95 791.00 -0.66% -12.10% -5.21%
T-20 7 Jan 803.95 815.95 796.05 808.65 +2.23% -10.14% -5.27%
T-19 8 Jan 809.95 813.35 800.00 807.65 -0.12% -10.25% -3.87%
T-18 11 Jan 815.05 815.05 780.45 789.45 -2.25% -12.27% -2.94%
T-17 12 Jan 783.40 833.00 783.40 826.10 +4.64% -8.20% -2.42%
T-16 13 Jan 833.00 875.00 815.70 837.05 +1.33% -6.98% -2.41%
T-15 14 Jan 837.00 852.95 825.00 826.80 -1.22% -8.12% -2.20%
T-14 15 Jan 839.95 839.95 825.00 825.00 -0.22% -8.32% -3.29%
T-13 18 Jan 815.00 838.95 800.05 810.00 -1.82% -9.99% -4.31%
T-12 19 Jan 811.55 820.95 801.05 807.70 -0.28% -10.25% -2.70%
T-11 20 Jan 816.05 825.00 805.85 818.35 +1.32% -9.06% -1.87%
T-10 21 Jan 818.90 839.95 815.00 827.35 +1.10% -8.06% -2.24%
T-9 22 Jan 807.60 843.00 807.60 825.95 -0.17% -8.22% -3.70%
T-8 25 Jan 827.05 835.00 800.65 824.45 -0.18% -8.38% -4.59%
T-7 27 Jan 830.00 865.00 825.05 839.90 +1.87% -6.67% -6.41%
T-6 28 Jan 834.95 860.00 828.00 852.70 +1.52% -5.25% -7.42%
T-5 29 Jan 855.00 862.60 835.00 837.60 -1.77% -6.92% -8.64%
T-4 1 Feb 837.60 853.00 825.05 843.95 +0.76% -6.22% -4.31%
T-3 2 Feb 831.00 875.00 831.00 844.55 +0.07% -6.15% -1.85%
T-2 3 Feb 855.10 855.10 835.00 837.40 -0.85% -6.95% -0.90%
T-1 4 Feb 821.10 847.85 821.10 843.75 +0.76% -6.24% -0.19%
base 5 Feb 843.70 925.00 843.70 899.90 +6.65% +0.00% +0.00%
T+1 8 Feb result 920.00 970.00 920.00 931.95 +3.56% +3.56% +1.28%
T+2 9 Feb 950.00 967.00 917.65 947.65 +1.68% +5.31% +1.24%
T+3 10 Feb 945.00 956.45 930.05 948.85 +0.13% +5.44% +1.22%
T+4 11 Feb 948.05 999.90 935.95 992.70 +4.62% +10.31% +1.67%
T+5 12 Feb 1,000.00 1,040.00 976.70 1,035.05 +4.27% +15.02% +1.60%
T+6 15 Feb 1,059.00 1,242.05 1,030.85 1,242.05 +20.00% +38.02% +2.62%
T+7 16 Feb 1,335.00 1,490.45 1,320.00 1,490.45 +20.00% +65.62% +2.61%
T+8 17 Feb 1,545.35 1,599.00 1,480.00 1,527.45 +2.48% +69.74% +1.91%
T+9 18 Feb 1,550.00 1,550.00 1,451.00 1,527.45 +0.00% +69.74% +1.30%
T+10 19 Feb 1,538.95 1,539.90 1,455.00 1,466.85 -3.97% +63.00% +0.39%
T+11 22 Feb 1,466.85 1,479.75 1,320.20 1,320.20 -10.00% +46.71% -1.67%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.