Every result, read before it lands. Judged after.
Sign in
NIFTY 50 25,030.35 +2.01% NIFTY BANK 59,086.00 +2.27% NIFTY IT 32,977.90 +0.43% NIFTY MIDCAP 100 60,606.65 -0.02% NIFTY SMALLCAP 100 18,975.05 -0.82% NIFTY AUTO 27,811.80 +0.76% NIFTY PHARMA 27,940.40 +1.21% NIFTY FMCG 46,785.60 +0.67%
Closed Close 6 Nov

Kirloskar Industries Limited · Q3FY20

Result on 31 Jan 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-4.2%vs market, 10 sessions
-2.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%+10%T−22result · 31 Jan 2020T+10NIFTY 50 +0.6%1 Jan 2020 run-up close -0.3% high +0.7% low -8.3%2 Jan 2020 run-up close +2.3% high +3.8% low -5.0%3 Jan 2020 run-up close +3.4% high +4.6% low +0.1%6 Jan 2020 run-up close +0.2% high +0.7% low -2.0%7 Jan 2020 run-up close +1.5% high +2.3% low -0.8%8 Jan 2020 run-up close +0.2% high +2.2% low -0.5%9 Jan 2020 run-up close +2.6% high +3.1% low -0.8%10 Jan 2020 run-up close +2.0% high +3.2% low -1.4%13 Jan 2020 run-up close +3.1% high +3.2% low +2.0%14 Jan 2020 run-up close +3.4% high +4.6% low +1.1%15 Jan 2020 run-up close +4.0% high +4.1% low +1.5%16 Jan 2020 run-up close +3.2% high +6.2% low +2.4%17 Jan 2020 run-up close +3.5% high +6.2% low +2.1%20 Jan 2020 run-up close +2.3% high +5.4% low +0.4%21 Jan 2020 run-up close +6.0% high +7.7% low +1.3%22 Jan 2020 run-up close +7.5% high +8.5% low +3.0%23 Jan 2020 run-up close +7.2% high +7.7% low +4.7%24 Jan 2020 run-up close +6.7% high +7.2% low +5.7%27 Jan 2020 run-up close +5.3% high +6.9% low +2.3%28 Jan 2020 run-up close +4.0% high +8.6% low +2.7%29 Jan 2020 run-up close +3.3% high +6.9% low +2.6%30 Jan 2020 run-up close 0.0% high +6.5% low -6.4%31 Jan 2020 result day close -0.1% high +4.9% low -2.1%3 Feb 2020 T+1 close -2.7% high +0.7% low -5.6%4 Feb 2020 T+2 close +0.1% high +2.4% low -3.8%5 Feb 2020 T+3 close -3.3% high +5.2% low -5.1%6 Feb 2020 T+4 close -1.3% high 0.0% low -3.3%7 Feb 2020 T+5 close -0.8% high +0.6% low -4.4%10 Feb 2020 T+6 close +2.1% high +3.7% low -3.9%11 Feb 2020 T+7 close +2.0% high +6.8% low -0.6%12 Feb 2020 T+8 close -1.5% high +3.8% low -2.2%13 Feb 2020 T+9 close -2.8% high -0.5% low -3.5%14 Feb 2020 T+10 close -3.5% high -0.8% low -5.2%-0.1% on the dayNIFTY 50 +0.6%Share -3.5%
Close before₹645.30the base every move below is measured from
T+1-2.7%
T+10-3.5%market +0.6%
vs market-4.2%no sector index mapped
Best close after+2.1%traded as high as +6.8% on 11 Feb
Worst close after-3.5%traded as low as -5.6% on 3 Feb
Run-up, 30 sessions—into the result
52-week range7% below high0% above low
Delivery share
-10.0 points in the fortnight before, against the month before that
Volume
0.79× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 5% of its 52-week low.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-21 1 Jan 612.50 650.00 591.50 643.05 — -0.35% +1.22%
T-20 2 Jan 630.00 669.95 613.20 660.05 +2.64% +2.29% +2.05%
T-19 3 Jan 646.00 675.00 646.00 667.50 +1.13% +3.44% +1.59%
T-18 6 Jan 650.00 650.00 632.10 646.55 -3.14% +0.19% -0.36%
T-17 7 Jan 640.00 660.00 640.00 655.10 +1.32% +1.52% +0.14%
T-16 8 Jan 641.90 659.80 641.90 646.65 -1.29% +0.21% -0.09%
T-15 9 Jan 640.00 665.00 640.00 661.90 +2.36% +2.57% +1.50%
T-14 10 Jan 651.95 665.90 636.10 658.10 -0.57% +1.98% +1.84%
T-13 13 Jan 665.00 666.00 658.30 665.00 +1.05% +3.05% +2.44%
T-12 14 Jan 666.00 674.95 652.40 667.00 +0.30% +3.36% +2.71%
T-11 15 Jan 655.55 672.00 655.00 671.20 +0.63% +4.01% +2.55%
T-10 16 Jan 660.50 685.00 660.50 666.00 -0.77% +3.21% +2.66%
T-9 17 Jan 659.00 685.00 659.00 667.60 +0.24% +3.46% +2.63%
T-8 20 Jan 648.00 679.95 648.00 660.45 -1.07% +2.35% +1.57%
T-7 21 Jan 654.00 695.00 654.00 684.05 +3.57% +6.00% +1.11%
T-6 22 Jan 664.80 700.00 664.80 693.75 +1.42% +7.51% +0.59%
T-5 23 Jan 694.85 695.00 675.90 692.00 -0.25% +7.24% +1.20%
T-4 24 Jan 692.00 692.00 682.30 688.35 -0.53% +6.67% +1.77%
T-3 27 Jan 681.80 690.05 660.20 679.50 -1.29% +5.30% +0.69%
T-2 28 Jan 700.70 700.70 662.80 670.80 -1.28% +3.95% +0.17%
T-1 29 Jan 678.00 690.00 662.00 666.45 -0.65% +3.28% +0.78%
base 30 Jan 677.95 687.25 603.80 645.30 -3.17% +0.00% +0.00%
T+1 31 Jan result 672.00 676.95 631.60 644.35 -0.15% -0.15% -0.61%
T+2 3 Feb 625.05 649.95 609.00 627.90 -2.55% -2.70% -2.72%
T+3 4 Feb 622.00 661.00 621.00 646.25 +2.92% +0.15% -0.47%
T+4 5 Feb 646.25 679.00 612.35 623.70 -3.49% -3.35% +0.44%
T+5 6 Feb 624.35 645.00 624.30 636.70 +2.08% -1.33% +0.85%
T+6 7 Feb 621.10 649.00 616.60 640.40 +0.58% -0.76% +0.52%
T+7 10 Feb 669.00 669.00 620.00 659.05 +2.91% +2.13% -0.04%
T+8 11 Feb 657.95 688.95 641.50 657.95 -0.17% +1.96% +0.60%
T+9 12 Feb 660.00 669.95 631.15 635.65 -3.39% -1.50% +1.37%
T+10 13 Feb 635.70 642.05 622.80 627.55 -1.27% -2.75% +1.15%
T+11 14 Feb 628.00 640.00 611.50 622.55 -0.80% -3.53% +0.65%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.