Kirloskar Industries Limited · Q2FY22
Result on 30 Oct 2021, first traded on 1 Nov 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-4.3%vs market, 10 sessions
+3.1%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹1,525.00the base every move below is measured from
T+1+3.1%
T+10-2.5%market +1.9%
vs market-4.3%no sector index mapped
Best close after+8.7%traded as high as +10.8% on 8 Nov
Worst close after-2.5%traded as low as -3.4% on 16 Nov
Run-up, 30 sessions-9.2%into the result
52-week range20% below high162% above low
- Delivery share
- +2.8 points in the fortnight before, against the month before that
- Volume
- 0.16× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 17 Sep | 1,700.00 | 1,734.40 | 1,636.15 | 1,686.25 | — | +10.57% | -0.49% |
| T-28 | 20 Sep | 1,690.00 | 1,715.00 | 1,601.10 | 1,607.00 | -4.70% | +5.38% | -1.55% |
| T-27 | 21 Sep | 1,610.00 | 1,668.40 | 1,579.30 | 1,638.90 | +1.99% | +7.47% | -0.62% |
| T-26 | 22 Sep | 1,631.35 | 1,713.80 | 1,631.35 | 1,691.50 | +3.21% | +10.92% | -0.71% |
| T-25 | 23 Sep | 1,710.00 | 1,766.00 | 1,654.30 | 1,661.60 | -1.77% | +8.96% | +0.86% |
| T-24 | 24 Sep | 1,641.00 | 1,683.50 | 1,609.50 | 1,616.75 | -2.70% | +6.02% | +1.03% |
| T-23 | 27 Sep | 1,621.00 | 1,706.00 | 1,621.00 | 1,655.25 | +2.38% | +8.54% | +1.04% |
| T-22 | 28 Sep | 1,670.25 | 1,673.65 | 1,610.60 | 1,622.10 | -2.00% | +6.37% | +0.44% |
| T-21 | 29 Sep | 1,639.00 | 1,645.00 | 1,560.00 | 1,612.00 | -0.62% | +5.70% | +0.22% |
| T-20 | 30 Sep | 1,660.10 | 1,699.00 | 1,612.80 | 1,691.80 | +4.95% | +10.94% | -0.30% |
| T-19 | 1 Oct | 1,700.00 | 1,701.80 | 1,642.55 | 1,655.95 | -2.12% | +8.59% | -0.79% |
| T-18 | 4 Oct | 1,644.00 | 1,688.90 | 1,620.60 | 1,627.40 | -1.72% | +6.71% | +0.11% |
| T-17 | 5 Oct | 1,620.00 | 1,684.80 | 1,620.00 | 1,669.80 | +2.61% | +9.50% | +0.85% |
| T-16 | 6 Oct | 1,652.00 | 1,685.00 | 1,625.00 | 1,629.90 | -2.39% | +6.88% | -0.15% |
| T-15 | 7 Oct | 1,642.00 | 1,670.00 | 1,604.95 | 1,612.75 | -1.05% | +5.75% | +0.67% |
| T-14 | 8 Oct | 1,611.00 | 1,634.85 | 1,606.60 | 1,612.35 | -0.02% | +5.73% | +1.27% |
| T-13 | 11 Oct | 1,611.00 | 1,673.95 | 1,605.55 | 1,622.80 | +0.65% | +6.41% | +1.55% |
| T-12 | 12 Oct | 1,649.95 | 1,660.00 | 1,616.00 | 1,638.90 | +0.99% | +7.47% | +1.81% |
| T-11 | 13 Oct | 1,640.00 | 1,671.00 | 1,637.90 | 1,645.70 | +0.41% | +7.91% | +2.77% |
| T-10 | 14 Oct | 1,660.00 | 1,660.00 | 1,613.15 | 1,619.90 | -1.57% | +6.22% | +3.77% |
| T-9 | 18 Oct | 1,635.00 | 1,658.90 | 1,610.00 | 1,621.35 | +0.09% | +6.32% | +4.56% |
| T-8 | 19 Oct | 1,624.90 | 1,637.65 | 1,551.50 | 1,586.70 | -2.14% | +4.05% | +4.23% |
| T-7 | 20 Oct | 1,570.05 | 1,608.70 | 1,540.00 | 1,573.95 | -0.80% | +3.21% | +3.37% |
| T-6 | 21 Oct | 1,609.25 | 1,615.00 | 1,550.00 | 1,559.75 | -0.90% | +2.28% | +2.87% |
| T-5 | 22 Oct | 1,594.05 | 1,619.45 | 1,551.05 | 1,561.85 | +0.13% | +2.42% | +2.51% |
| T-4 | 25 Oct | 1,562.55 | 1,590.00 | 1,450.95 | 1,463.90 | -6.27% | -4.01% | +2.57% |
| T-3 | 26 Oct | 1,470.00 | 1,568.85 | 1,463.90 | 1,558.65 | +6.47% | +2.21% | +3.38% |
| T-2 | 27 Oct | 1,577.00 | 1,628.00 | 1,551.95 | 1,583.55 | +1.60% | +3.84% | +3.05% |
| T-1 | 28 Oct | 1,541.00 | 1,638.90 | 1,541.00 | 1,553.15 | -1.92% | +1.85% | +1.05% |
| base | 29 Oct | 1,590.00 | 1,590.00 | 1,501.75 | 1,525.00 | -1.81% | +0.00% | +0.00% |
| T+1 | 1 Nov result | 1,574.80 | 1,620.00 | 1,560.00 | 1,600.85 | +4.97% | +4.97% | +1.46% |
| T+2 | 2 Nov | 1,620.00 | 1,620.00 | 1,559.80 | 1,571.85 | -1.81% | +3.07% | +1.23% |
| T+3 | 3 Nov | 1,578.00 | 1,594.00 | 1,538.50 | 1,568.90 | -0.19% | +2.88% | +0.89% |
| T+4 | 4 Nov | 1,598.00 | 1,610.00 | 1,561.00 | 1,590.25 | +1.36% | +4.28% | +1.39% |
| T+5 | 8 Nov | 1,600.30 | 1,690.00 | 1,576.00 | 1,658.40 | +4.29% | +8.75% | +2.25% |
| T+6 | 9 Nov | 1,673.75 | 1,690.00 | 1,630.50 | 1,649.50 | -0.54% | +8.16% | +2.11% |
| T+7 | 10 Nov | 1,649.50 | 1,687.50 | 1,610.00 | 1,624.45 | -1.52% | +6.52% | +1.96% |
| T+8 | 11 Nov | 1,625.00 | 1,647.95 | 1,581.00 | 1,604.25 | -1.24% | +5.20% | +1.14% |
| T+9 | 12 Nov | 1,575.00 | 1,616.95 | 1,575.00 | 1,587.10 | -1.07% | +4.07% | +2.44% |
| T+10 | 15 Nov | 1,550.00 | 1,600.00 | 1,510.00 | 1,517.60 | -4.38% | -0.49% | +2.48% |
| T+11 | 16 Nov | 1,530.00 | 1,540.15 | 1,472.45 | 1,487.25 | -2.00% | -2.48% | +1.85% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.