Every result, read before it lands. Judged after.
Sign in
NIFTY 50 25,030.35 +2.01% NIFTY BANK 59,086.00 +2.27% NIFTY IT 32,977.90 +0.43% NIFTY MIDCAP 100 60,606.65 -0.02% NIFTY SMALLCAP 100 18,975.05 -0.82% NIFTY AUTO 27,811.80 +0.76% NIFTY PHARMA 27,940.40 +1.21% NIFTY FMCG 46,785.60 +0.67%
Closed Close 6 Nov

Kirloskar Industries Limited · Q2FY20

Result on 31 Jan 2020, first traded on 3 Feb 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-4.2%vs market, 10 sessions
+0.3%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%+10%T−23result · 3 Feb 2020T+10NIFTY 50 +0.7%1 Jan 2020 run-up close -0.2% high +0.9% low -8.2%2 Jan 2020 run-up close +2.4% high +4.0% low -4.8%3 Jan 2020 run-up close +3.6% high +4.8% low +0.3%6 Jan 2020 run-up close +0.3% high +0.9% low -1.9%7 Jan 2020 run-up close +1.7% high +2.4% low -0.7%8 Jan 2020 run-up close +0.4% high +2.4% low -0.4%9 Jan 2020 run-up close +2.7% high +3.2% low -0.7%10 Jan 2020 run-up close +2.1% high +3.3% low -1.3%13 Jan 2020 run-up close +3.2% high +3.4% low +2.2%14 Jan 2020 run-up close +3.5% high +4.7% low +1.2%15 Jan 2020 run-up close +4.2% high +4.3% low +1.7%16 Jan 2020 run-up close +3.4% high +6.3% low +2.5%17 Jan 2020 run-up close +3.6% high +6.3% low +2.3%20 Jan 2020 run-up close +2.5% high +5.5% low +0.6%21 Jan 2020 run-up close +6.2% high +7.9% low +1.5%22 Jan 2020 run-up close +7.7% high +8.6% low +3.2%23 Jan 2020 run-up close +7.4% high +7.9% low +4.9%24 Jan 2020 run-up close +6.8% high +7.4% low +5.9%27 Jan 2020 run-up close +5.5% high +7.1% low +2.5%28 Jan 2020 run-up close +4.1% high +8.7% low +2.9%29 Jan 2020 run-up close +3.4% high +7.1% low +2.7%30 Jan 2020 run-up close +0.1% high +6.7% low -6.3%31 Jan 2020 run-up close 0.0% high +5.1% low -2.0%3 Feb 2020 result day close -2.6% high +0.9% low -5.5%4 Feb 2020 T+1 close +0.3% high +2.6% low -3.6%5 Feb 2020 T+2 close -3.2% high +5.4% low -5.0%6 Feb 2020 T+3 close -1.2% high +0.1% low -3.1%7 Feb 2020 T+4 close -0.6% high +0.7% low -4.3%10 Feb 2020 T+5 close +2.3% high +3.8% low -3.8%11 Feb 2020 T+6 close +2.1% high +6.9% low -0.4%12 Feb 2020 T+7 close -1.4% high +4.0% low -2.0%13 Feb 2020 T+8 close -2.6% high -0.4% low -3.3%14 Feb 2020 T+9 close -3.4% high -0.7% low -5.1%17 Feb 2020 T+10 close -3.5% high -1.0% low -4.5%-2.6% on the dayNIFTY 50 +0.7%Share -3.5%
Close before₹644.35the base every move below is measured from
T+1+0.3%
T+10-3.5%market +0.7%
vs market-4.2%no sector index mapped
Best close after+2.3%traded as high as +6.9% on 11 Feb
Worst close after-3.5%traded as low as -5.5% on 3 Feb
Run-up, 30 sessions—into the result
52-week range7% below high0% above low
Delivery share
-9.3 points in the fortnight before, against the month before that
Volume
0.88× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 5% of its 52-week low.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-22 1 Jan 612.50 650.00 591.50 643.05 — -0.20% +1.84%
T-21 2 Jan 630.00 669.95 613.20 660.05 +2.64% +2.44% +2.68%
T-20 3 Jan 646.00 675.00 646.00 667.50 +1.13% +3.59% +2.21%
T-19 6 Jan 650.00 650.00 632.10 646.55 -3.14% +0.34% +0.26%
T-18 7 Jan 640.00 660.00 640.00 655.10 +1.32% +1.67% +0.76%
T-17 8 Jan 641.90 659.80 641.90 646.65 -1.29% +0.36% +0.53%
T-16 9 Jan 640.00 665.00 640.00 661.90 +2.36% +2.72% +2.12%
T-15 10 Jan 651.95 665.90 636.10 658.10 -0.57% +2.13% +2.46%
T-14 13 Jan 665.00 666.00 658.30 665.00 +1.05% +3.20% +3.07%
T-13 14 Jan 666.00 674.95 652.40 667.00 +0.30% +3.52% +3.35%
T-12 15 Jan 655.55 672.00 655.00 671.20 +0.63% +4.17% +3.19%
T-11 16 Jan 660.50 685.00 660.50 666.00 -0.77% +3.36% +3.29%
T-10 17 Jan 659.00 685.00 659.00 667.60 +0.24% +3.61% +3.26%
T-9 20 Jan 648.00 679.95 648.00 660.45 -1.07% +2.50% +2.19%
T-8 21 Jan 654.00 695.00 654.00 684.05 +3.57% +6.16% +1.74%
T-7 22 Jan 664.80 700.00 664.80 693.75 +1.42% +7.67% +1.21%
T-6 23 Jan 694.85 695.00 675.90 692.00 -0.25% +7.40% +1.82%
T-5 24 Jan 692.00 692.00 682.30 688.35 -0.53% +6.83% +2.39%
T-4 27 Jan 681.80 690.05 660.20 679.50 -1.29% +5.46% +1.31%
T-3 28 Jan 700.70 700.70 662.80 670.80 -1.28% +4.10% +0.78%
T-2 29 Jan 678.00 690.00 662.00 666.45 -0.65% +3.43% +1.40%
T-1 30 Jan 677.95 687.25 603.80 645.30 -3.17% +0.15% +0.62%
base 31 Jan 672.00 676.95 631.60 644.35 -0.15% +0.00% +0.00%
T+1 3 Feb result 625.05 649.95 609.00 627.90 -2.55% -2.55% -2.13%
T+2 4 Feb 622.00 661.00 621.00 646.25 +2.92% +0.29% +0.15%
T+3 5 Feb 646.25 679.00 612.35 623.70 -3.49% -3.20% +1.06%
T+4 6 Feb 624.35 645.00 624.30 636.70 +2.08% -1.19% +1.47%
T+5 7 Feb 621.10 649.00 616.60 640.40 +0.58% -0.61% +1.14%
T+6 10 Feb 669.00 669.00 620.00 659.05 +2.91% +2.28% +0.58%
T+7 11 Feb 657.95 688.95 641.50 657.95 -0.17% +2.11% +1.22%
T+8 12 Feb 660.00 669.95 631.15 635.65 -3.39% -1.35% +2.00%
T+9 13 Feb 635.70 642.05 622.80 627.55 -1.27% -2.61% +1.78%
T+10 14 Feb 628.00 640.00 611.50 622.55 -0.80% -3.38% +1.27%
T+11 17 Feb 626.95 638.05 615.25 621.65 -0.14% -3.52% +0.70%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.