Kirloskar Industries Limited · Q1FY22
Result on 9 Aug 2021, first traded on 10 Aug 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-9.5%vs market, 10 sessions
-2.1%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹1,497.80the base every move below is measured from
T+1-2.1%
T+10-7.2%market +2.3%
vs market-9.5%no sector index mapped
Best close after-2.1%traded as high as +3.9% on 10 Aug
Worst close after-10.2%traded as low as -12.9% on 23 Aug
Run-up, 30 sessions-11.4%into the result
52-week range21% below high157% above low
- Delivery share
- +2.5 points in the fortnight before, against the month before that
- Volume
- 5.47× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Tue, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Volume ran 5.5x its prior month in the fortnight before.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 28 Jun | 1,740.00 | 1,740.00 | 1,691.05 | 1,713.05 | — | +14.37% | -2.73% |
| T-28 | 29 Jun | 1,750.00 | 1,789.95 | 1,686.10 | 1,753.75 | +2.38% | +17.09% | -3.14% |
| T-27 | 30 Jun | 1,779.95 | 1,779.95 | 1,693.60 | 1,714.25 | -2.25% | +14.45% | -3.30% |
| T-26 | 1 Jul | 1,743.65 | 1,755.00 | 1,711.25 | 1,744.75 | +1.78% | +16.49% | -3.56% |
| T-25 | 2 Jul | 1,712.00 | 1,744.10 | 1,699.95 | 1,706.30 | -2.20% | +13.92% | -3.30% |
| T-24 | 5 Jul | 1,765.00 | 1,765.00 | 1,715.00 | 1,729.80 | +1.38% | +15.49% | -2.61% |
| T-23 | 6 Jul | 1,769.95 | 1,770.00 | 1,720.00 | 1,739.45 | +0.56% | +16.13% | -2.71% |
| T-22 | 7 Jul | 1,739.45 | 1,751.25 | 1,705.00 | 1,710.95 | -1.64% | +14.23% | -2.33% |
| T-21 | 8 Jul | 1,715.00 | 1,748.70 | 1,685.00 | 1,695.65 | -0.89% | +13.21% | -3.26% |
| T-20 | 9 Jul | 1,720.05 | 1,720.85 | 1,702.25 | 1,716.95 | +1.26% | +14.63% | -3.50% |
| T-19 | 12 Jul | 1,740.00 | 1,800.00 | 1,690.75 | 1,749.50 | +1.90% | +16.80% | -3.48% |
| T-18 | 13 Jul | 1,778.10 | 1,778.10 | 1,715.00 | 1,730.80 | -1.07% | +15.56% | -2.74% |
| T-17 | 14 Jul | 1,731.35 | 1,748.10 | 1,691.00 | 1,699.25 | -1.82% | +13.45% | -2.49% |
| T-16 | 15 Jul | 1,716.90 | 1,725.00 | 1,680.00 | 1,694.50 | -0.28% | +13.13% | -2.05% |
| T-15 | 16 Jul | 1,696.95 | 1,705.00 | 1,636.60 | 1,677.80 | -0.99% | +12.02% | -2.06% |
| T-14 | 19 Jul | 1,677.80 | 1,703.90 | 1,653.05 | 1,696.10 | +1.09% | +13.24% | -3.11% |
| T-13 | 20 Jul | 1,704.85 | 1,721.25 | 1,654.95 | 1,673.85 | -1.31% | +11.75% | -3.85% |
| T-12 | 22 Jul | 1,680.50 | 1,717.00 | 1,679.00 | 1,709.55 | +2.13% | +14.14% | -2.67% |
| T-11 | 23 Jul | 1,715.00 | 1,715.00 | 1,682.00 | 1,703.10 | -0.38% | +13.71% | -2.47% |
| T-10 | 26 Jul | 1,700.00 | 1,711.10 | 1,671.10 | 1,688.95 | -0.83% | +12.76% | -2.67% |
| T-9 | 27 Jul | 1,695.00 | 1,713.25 | 1,685.00 | 1,701.15 | +0.72% | +13.58% | -3.15% |
| T-8 | 28 Jul | 1,713.00 | 1,715.00 | 1,673.40 | 1,686.00 | -0.89% | +12.57% | -3.38% |
| T-7 | 29 Jul | 1,670.00 | 1,710.00 | 1,670.00 | 1,699.50 | +0.80% | +13.47% | -2.95% |
| T-6 | 30 Jul | 1,690.00 | 1,710.00 | 1,655.20 | 1,683.95 | -0.91% | +12.43% | -3.05% |
| T-5 | 2 Aug | 1,724.40 | 1,735.00 | 1,690.35 | 1,699.20 | +0.91% | +13.45% | -2.29% |
| T-4 | 3 Aug | 1,719.00 | 1,732.00 | 1,690.00 | 1,698.55 | -0.04% | +13.40% | -0.78% |
| T-3 | 4 Aug | 1,709.50 | 1,709.50 | 1,613.65 | 1,613.70 | -5.00% | +7.74% | +0.00% |
| T-2 | 5 Aug | 1,629.00 | 1,629.00 | 1,533.05 | 1,533.05 | -5.00% | +2.35% | +0.22% |
| T-1 | 6 Aug | 1,550.00 | 1,588.00 | 1,455.85 | 1,534.60 | +0.10% | +2.46% | -0.12% |
| base | 9 Aug | 1,568.00 | 1,594.00 | 1,476.00 | 1,497.80 | -2.40% | +0.00% | +0.00% |
| T+1 | 10 Aug result | 1,538.00 | 1,556.00 | 1,440.05 | 1,461.60 | -2.42% | -2.42% | +0.13% |
| T+2 | 11 Aug | 1,460.00 | 1,484.90 | 1,356.85 | 1,466.95 | +0.37% | -2.06% | +0.15% |
| T+3 | 12 Aug | 1,480.00 | 1,520.70 | 1,391.35 | 1,406.30 | -4.13% | -6.11% | +0.65% |
| T+4 | 13 Aug | 1,440.00 | 1,452.45 | 1,400.00 | 1,433.30 | +1.92% | -4.31% | +1.67% |
| T+5 | 16 Aug | 1,414.00 | 1,455.00 | 1,392.25 | 1,406.25 | -1.89% | -6.11% | +1.87% |
| T+6 | 17 Aug | 1,425.00 | 1,429.65 | 1,395.75 | 1,409.80 | +0.25% | -5.88% | +2.19% |
| T+7 | 18 Aug | 1,434.00 | 1,434.00 | 1,366.75 | 1,384.60 | -1.79% | -7.56% | +1.91% |
| T+8 | 20 Aug | 1,380.00 | 1,380.00 | 1,335.00 | 1,344.95 | -2.86% | -10.20% | +1.18% |
| T+9 | 23 Aug | 1,380.00 | 1,380.00 | 1,305.25 | 1,346.80 | +0.14% | -10.08% | +1.47% |
| T+10 | 24 Aug | 1,372.00 | 1,389.80 | 1,350.00 | 1,350.85 | +0.30% | -9.81% | +2.25% |
| T+11 | 25 Aug | 1,359.10 | 1,400.95 | 1,359.05 | 1,390.35 | +2.92% | -7.17% | +2.32% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.