Kirloskar Industries Limited · Q1FY21
Result on 16 Oct 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-1.4%vs market, 10 sessions
+2.7%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹615.10the base every move below is measured from
T+1+2.7%
T+10-1.7%market -0.3%
vs market-1.4%no sector index mapped
Best close after+2.7%traded as high as +6.5% on 19 Oct
Worst close after-3.4%traded as low as -5.2% on 28 Oct
Run-up, 30 sessions-5.4%into the result
52-week range20% below high46% above low
- Delivery share
- +2.8 points in the fortnight before, against the month before that
- Volume
- 0.51× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 3 Sep | 637.15 | 657.95 | 626.95 | 650.00 | — | +5.67% | -1.31% |
| T-28 | 4 Sep | 632.15 | 652.00 | 626.70 | 639.30 | -1.65% | +3.93% | -2.97% |
| T-27 | 7 Sep | 649.80 | 649.80 | 631.05 | 640.25 | +0.15% | +4.09% | -2.79% |
| T-26 | 8 Sep | 637.05 | 648.00 | 624.00 | 626.50 | -2.15% | +1.85% | -3.11% |
| T-25 | 9 Sep | 639.75 | 639.80 | 601.90 | 612.75 | -2.19% | -0.38% | -3.44% |
| T-24 | 10 Sep | 633.95 | 646.05 | 618.00 | 633.50 | +3.39% | +2.99% | -1.98% |
| T-23 | 11 Sep | 634.05 | 644.00 | 625.00 | 640.55 | +1.11% | +4.14% | -1.85% |
| T-22 | 14 Sep | 649.60 | 694.85 | 634.05 | 660.75 | +3.15% | +7.42% | -2.06% |
| T-21 | 15 Sep | 665.00 | 684.95 | 665.00 | 673.00 | +1.85% | +9.41% | -1.36% |
| T-20 | 16 Sep | 680.00 | 680.00 | 646.00 | 655.95 | -2.53% | +6.64% | -0.65% |
| T-19 | 17 Sep | 660.00 | 665.95 | 624.00 | 634.70 | -3.24% | +3.19% | -1.41% |
| T-18 | 18 Sep | 634.75 | 647.00 | 615.20 | 637.05 | +0.37% | +3.57% | -1.50% |
| T-17 | 21 Sep | 637.05 | 647.70 | 600.00 | 605.80 | -4.91% | -1.51% | -3.68% |
| T-16 | 22 Sep | 609.95 | 620.05 | 577.05 | 595.40 | -1.72% | -3.20% | -4.51% |
| T-15 | 23 Sep | 612.00 | 644.00 | 603.40 | 624.80 | +4.94% | +1.58% | -4.70% |
| T-14 | 24 Sep | 618.05 | 625.00 | 601.60 | 606.30 | -2.96% | -1.43% | -7.49% |
| T-13 | 25 Sep | 606.30 | 617.00 | 595.00 | 603.30 | -0.49% | -1.92% | -5.39% |
| T-12 | 28 Sep | 632.00 | 632.00 | 600.00 | 620.00 | +2.77% | +0.80% | -3.88% |
| T-11 | 29 Sep | 631.95 | 635.00 | 588.00 | 612.85 | -1.15% | -0.37% | -3.92% |
| T-10 | 30 Sep | 613.05 | 678.00 | 613.00 | 658.80 | +7.50% | +7.10% | -3.71% |
| T-9 | 1 Oct | 650.05 | 680.00 | 640.00 | 645.00 | -2.09% | +4.86% | -2.26% |
| T-8 | 5 Oct | 640.05 | 655.00 | 632.00 | 638.40 | -1.02% | +3.79% | -1.52% |
| T-7 | 6 Oct | 647.60 | 647.60 | 632.20 | 634.15 | -0.67% | +3.10% | -0.15% |
| T-6 | 7 Oct | 632.35 | 670.00 | 627.00 | 639.85 | +0.90% | +4.02% | +0.50% |
| T-5 | 8 Oct | 636.95 | 648.00 | 633.00 | 633.25 | -1.03% | +2.95% | +1.32% |
| T-4 | 9 Oct | 657.05 | 658.00 | 632.10 | 649.45 | +2.56% | +5.58% | +2.00% |
| T-3 | 12 Oct | 630.05 | 670.00 | 630.05 | 640.00 | -1.46% | +4.05% | +2.15% |
| T-2 | 13 Oct | 629.15 | 641.00 | 629.15 | 635.05 | -0.77% | +3.24% | +2.18% |
| T-1 | 14 Oct | 645.05 | 645.05 | 610.00 | 629.85 | -0.82% | +2.40% | +2.49% |
| base | 15 Oct | 636.05 | 638.05 | 611.20 | 615.10 | -2.34% | +0.00% | +0.00% |
| T+1 | 16 Oct result | 625.95 | 630.05 | 611.15 | 622.25 | +1.16% | +1.16% | +0.70% |
| T+2 | 19 Oct | 640.00 | 655.00 | 612.20 | 631.95 | +1.56% | +2.74% | +1.65% |
| T+3 | 20 Oct | 638.05 | 639.95 | 619.35 | 622.65 | -1.47% | +1.23% | +1.85% |
| T+4 | 21 Oct | 638.00 | 639.80 | 610.00 | 618.30 | -0.70% | +0.52% | +2.20% |
| T+5 | 22 Oct | 610.05 | 639.00 | 592.75 | 610.70 | -1.23% | -0.72% | +1.85% |
| T+6 | 23 Oct | 625.05 | 636.95 | 605.10 | 611.05 | +0.06% | -0.66% | +2.14% |
| T+7 | 26 Oct | 625.05 | 632.00 | 613.00 | 627.30 | +2.66% | +1.98% | +0.75% |
| T+8 | 27 Oct | 627.30 | 627.30 | 610.00 | 621.05 | -1.00% | +0.97% | +1.79% |
| T+9 | 28 Oct | 616.95 | 628.85 | 582.95 | 593.90 | -4.37% | -3.45% | +0.42% |
| T+10 | 29 Oct | 590.00 | 627.65 | 590.00 | 619.30 | +4.28% | +0.68% | -0.08% |
| T+11 | 30 Oct | 604.00 | 625.00 | 598.05 | 604.40 | -2.41% | -1.74% | -0.32% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.