Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Kirloskar Brothers Limited · Q4FY21

Result on 26 May 2021, first traded on 27 May 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+27.2%vs market, 10 sessions
+2.6%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-60%-40%-20%0%+20%+40%T−30result · 27 May 2021T+10NIFTY 50 +2.9%12 Apr 2021 run-up close -36.2% high -32.5% low -37.0%13 Apr 2021 run-up close -35.5% high -31.4% low -36.2%15 Apr 2021 run-up close -36.6% high -35.1% low -38.0%16 Apr 2021 run-up close -36.1% high -34.5% low -37.5%19 Apr 2021 run-up close -40.3% high -37.3% low -41.1%20 Apr 2021 run-up close -38.0% high -37.0% low -39.8%22 Apr 2021 run-up close -35.7% high -34.8% low -40.4%23 Apr 2021 run-up close -35.2% high -33.2% low -36.5%26 Apr 2021 run-up close -34.8% high -32.2% low -35.4%27 Apr 2021 run-up close -34.7% high -32.8% low -35.5%28 Apr 2021 run-up close -33.1% high -32.2% low -34.3%29 Apr 2021 run-up close -31.5% high -30.6% low -33.3%30 Apr 2021 run-up close -31.6% high -29.1% low -32.8%3 May 2021 run-up close -31.3% high -30.3% low -33.7%4 May 2021 run-up close -31.7% high -28.2% low -32.5%5 May 2021 run-up close -32.1% high -29.4% low -32.5%6 May 2021 run-up close -32.3% high -31.2% low -33.3%7 May 2021 run-up close -32.4% high -30.6% low -32.8%10 May 2021 run-up close -26.6% high -25.8% low -32.7%11 May 2021 run-up close -28.0% high -23.5% low -29.6%12 May 2021 run-up close -28.0% high -26.3% low -28.8%14 May 2021 run-up close -27.8% high -25.8% low -28.6%17 May 2021 run-up close -21.4% high -20.5% low -26.1%18 May 2021 run-up close -20.1% high -16.5% low -20.9%19 May 2021 run-up close -21.3% high -19.7% low -22.6%20 May 2021 run-up close -17.8% high -17.1% low -21.9%21 May 2021 run-up close -18.6% high -17.0% low -19.3%24 May 2021 run-up close -16.1% high -14.7% low -18.6%25 May 2021 run-up close -16.7% high -14.7% low -17.4%26 May 2021 run-up close 0.0% high 0.0% low -13.2%27 May 2021 result day close +3.7% high +16.1% low -0.2%28 May 2021 T+1 close +2.6% high +8.0% low -1.3%31 May 2021 T+2 close +12.3% high +17.8% low +3.8%1 Jun 2021 T+3 close +8.8% high +14.5% low +6.7%2 Jun 2021 T+4 close +17.8% high +19.6% low +9.3%3 Jun 2021 T+5 close +20.3% high +23.2% low +12.4%4 Jun 2021 T+6 close +26.3% high +26.3% low +18.2%7 Jun 2021 T+7 close +32.6% high +32.6% low +27.2%8 Jun 2021 T+8 close +30.6% high +37.1% low +26.0%9 Jun 2021 T+9 close +31.1% high +35.8% low +26.0%10 Jun 2021 T+10 close +30.0% high +34.4% low +28.3%+3.7% on the dayShare +30.0%NIFTY 50 +2.9%
Close before₹357.05the base every move below is measured from
T+1+2.6%
T+10+30.0%market +2.9%
vs market+27.2%no sector index mapped
Best close after+32.6%traded as high as +37.1% on 8 Jun
Worst close after+2.6%traded as low as -1.3% on 28 May
Run-up, 30 sessions+44.8%flagged — a big move into the result
52-week range0% below high296% above low
Delivery share
+1.8 points in the fortnight before, against the month before that
Volume
1.06× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Ran up 45% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 12 Apr 237.00 241.00 225.00 227.65 — -36.24% -6.47%
T-28 13 Apr 229.90 245.00 227.85 230.40 +1.21% -35.47% -5.21%
T-27 15 Apr 226.55 231.85 221.40 226.45 -1.71% -36.58% -4.71%
T-26 16 Apr 227.60 233.75 223.00 228.30 +0.82% -36.06% -4.47%
T-25 19 Apr 223.80 223.80 210.30 213.25 -6.59% -40.27% -6.16%
T-24 20 Apr 215.00 225.00 215.00 221.45 +3.85% -37.98% -6.57%
T-23 22 Apr 220.00 232.70 212.80 229.55 +3.66% -35.71% -5.85%
T-22 23 Apr 231.00 238.65 226.70 231.30 +0.76% -35.22% -6.27%
T-21 26 Apr 233.50 242.00 230.70 232.95 +0.71% -34.76% -5.34%
T-20 27 Apr 235.75 240.00 230.20 233.20 +0.11% -34.69% -4.24%
T-19 28 Apr 235.05 242.00 234.60 238.70 +2.36% -33.15% -2.86%
T-18 29 Apr 244.80 247.90 238.05 244.50 +2.43% -31.52% -2.66%
T-17 30 Apr 244.25 253.00 240.05 244.15 -0.14% -31.62% -4.38%
T-16 3 May 242.65 248.85 236.85 245.15 +0.41% -31.34% -4.36%
T-15 4 May 249.90 256.40 241.00 243.75 -0.57% -31.73% -5.26%
T-14 5 May 249.10 252.00 241.00 242.50 -0.51% -32.08% -4.47%
T-13 6 May 245.40 245.50 238.10 241.70 -0.33% -32.31% -3.77%
T-12 7 May 240.10 247.90 240.00 241.45 -0.10% -32.38% -3.13%
T-11 10 May 245.90 264.90 240.25 262.20 +8.59% -26.56% -2.35%
T-10 11 May 260.20 273.00 251.20 257.00 -1.98% -28.02% -2.95%
T-9 12 May 259.10 263.00 254.10 257.20 +0.08% -27.97% -3.95%
T-8 14 May 255.00 265.00 255.00 257.80 +0.23% -27.80% -4.08%
T-7 17 May 264.00 284.00 264.00 280.80 +8.92% -21.36% -2.47%
T-6 18 May 284.80 298.30 282.40 285.35 +1.62% -20.08% -1.26%
T-5 19 May 286.00 286.55 276.45 280.95 -1.54% -21.31% -1.77%
T-4 20 May 284.90 296.00 279.00 293.65 +4.52% -17.76% -2.58%
T-3 21 May 288.65 296.30 288.00 290.60 -1.04% -18.61% -0.82%
T-2 24 May 298.00 304.50 290.75 299.40 +3.03% -16.15% -0.68%
T-1 25 May 301.50 304.70 295.10 297.55 -0.62% -16.66% -0.61%
base 26 May 311.25 357.05 309.95 357.05 +20.00% +0.00% +0.00%
T+1 27 May result 384.70 414.70 356.20 370.40 +3.74% +3.74% +0.24%
T+2 28 May 378.00 385.45 352.55 366.50 -1.05% +2.65% +0.88%
T+3 31 May 372.00 420.65 370.70 401.00 +9.41% +12.31% +1.84%
T+4 1 Jun 404.70 408.90 381.10 388.30 -3.17% +8.75% +1.79%
T+5 2 Jun 390.80 427.00 390.35 420.55 +8.31% +17.78% +1.80%
T+6 3 Jun 420.00 440.00 401.15 429.45 +2.12% +20.28% +2.54%
T+7 4 Jun 428.40 450.90 422.00 450.90 +4.99% +26.28% +2.41%
T+8 7 Jun 470.00 473.40 454.15 473.40 +4.99% +32.59% +2.94%
T+9 8 Jun 489.40 489.40 449.75 466.40 -1.48% +30.63% +2.87%
T+10 9 Jun 477.40 485.00 450.00 467.95 +0.33% +31.06% +2.18%
T+11 10 Jun 466.00 480.00 458.00 464.25 -0.79% +30.02% +2.85%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.