Kirloskar Brothers Limited · Q4FY20
Result on 5 Jun 2020, first traded on 8 Jun 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+12.8%vs market, 10 sessions
+11.0%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹105.10the base every move below is measured from
T+1+11.0%
T+10+14.5%market +1.7%
vs market+12.8%no sector index mapped
Best close after+14.5%traded as high as +18.0% on 22 Jun
Worst close after-2.1%traded as low as -4.3% on 17 Jun
Run-up, 30 sessions+6.8%into the result
52-week range41% below high34% above low
- Delivery share
- +2.4 points in the fortnight before, against the month before that
- Volume
- 2.10× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Volume ran 2.1x its prior month in the fortnight before.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-28 | 24 Apr | 101.75 | 103.00 | 97.55 | 98.40 | — | -6.37% | -9.74% |
| T-27 | 27 Apr | 105.00 | 108.00 | 101.30 | 105.85 | +7.57% | +0.71% | -8.48% |
| T-26 | 28 Apr | 106.00 | 107.85 | 103.00 | 104.65 | -1.13% | -0.43% | -7.51% |
| T-25 | 29 Apr | 105.35 | 105.35 | 103.15 | 104.15 | -0.48% | -0.90% | -5.81% |
| T-24 | 30 Apr | 107.90 | 107.90 | 103.50 | 104.35 | +0.19% | -0.71% | -2.78% |
| T-23 | 4 May | 102.50 | 102.50 | 96.25 | 97.80 | -6.28% | -6.95% | -8.37% |
| T-22 | 5 May | 97.40 | 101.35 | 95.15 | 97.95 | +0.15% | -6.80% | -9.23% |
| T-21 | 6 May | 99.50 | 100.00 | 95.00 | 95.35 | -2.65% | -9.28% | -8.59% |
| T-20 | 7 May | 96.85 | 96.85 | 93.35 | 94.05 | -1.36% | -10.51% | -9.30% |
| T-19 | 8 May | 93.05 | 96.00 | 92.10 | 92.50 | -1.65% | -11.99% | -8.78% |
| T-18 | 11 May | 92.65 | 94.90 | 92.30 | 92.65 | +0.16% | -11.85% | -8.90% |
| T-17 | 12 May | 94.50 | 94.50 | 89.00 | 89.95 | -2.91% | -14.41% | -9.32% |
| T-16 | 13 May | 94.00 | 95.50 | 90.40 | 93.55 | +4.00% | -10.99% | -7.48% |
| T-15 | 14 May | 93.10 | 98.20 | 93.10 | 97.25 | +3.96% | -7.47% | -9.85% |
| T-14 | 15 May | 97.25 | 97.25 | 93.00 | 93.80 | -3.55% | -10.75% | -9.91% |
| T-13 | 18 May | 95.90 | 97.00 | 89.00 | 89.75 | -4.32% | -14.61% | -13.00% |
| T-12 | 19 May | 90.35 | 92.95 | 89.20 | 89.90 | +0.17% | -14.46% | -12.45% |
| T-11 | 20 May | 90.05 | 91.50 | 88.30 | 89.85 | -0.06% | -14.51% | -10.61% |
| T-10 | 21 May | 90.85 | 91.55 | 89.90 | 90.50 | +0.72% | -13.89% | -10.21% |
| T-9 | 22 May | 91.20 | 91.20 | 89.10 | 89.30 | -1.33% | -15.03% | -10.87% |
| T-8 | 26 May | 89.70 | 91.45 | 89.40 | 90.15 | +0.95% | -14.22% | -10.97% |
| T-7 | 27 May | 91.35 | 91.35 | 85.25 | 88.45 | -1.89% | -15.84% | -8.16% |
| T-6 | 28 May | 90.00 | 91.80 | 87.95 | 90.25 | +2.04% | -14.13% | -6.43% |
| T-5 | 29 May | 90.75 | 102.00 | 90.15 | 96.20 | +6.59% | -8.47% | -5.54% |
| T-4 | 1 Jun | 98.90 | 107.20 | 97.00 | 98.50 | +2.39% | -6.28% | -3.12% |
| T-3 | 2 Jun | 98.50 | 104.90 | 96.45 | 102.20 | +3.76% | -2.76% | -1.61% |
| T-2 | 3 Jun | 105.40 | 105.40 | 101.05 | 102.35 | +0.15% | -2.62% | -0.79% |
| T-1 | 4 Jun | 105.00 | 105.00 | 99.00 | 100.15 | -2.15% | -4.71% | -1.11% |
| base | 5 Jun | 102.70 | 107.40 | 101.00 | 105.10 | +4.94% | +0.00% | +0.00% |
| T+1 | 8 Jun result | 106.50 | 115.00 | 105.00 | 112.80 | +7.33% | +7.33% | +0.25% |
| T+2 | 9 Jun | 118.00 | 123.55 | 113.95 | 116.70 | +3.46% | +11.04% | -0.94% |
| T+3 | 10 Jun | 119.00 | 119.55 | 109.10 | 111.50 | -4.46% | +6.09% | -0.26% |
| T+4 | 11 Jun | 112.00 | 112.00 | 108.25 | 109.50 | -1.79% | +4.19% | -2.37% |
| T+5 | 12 Jun | 102.00 | 117.40 | 102.00 | 115.70 | +5.66% | +10.09% | -1.67% |
| T+6 | 15 Jun | 116.50 | 119.00 | 111.40 | 113.00 | -2.33% | +7.52% | -3.24% |
| T+7 | 16 Jun | 115.00 | 115.05 | 106.20 | 107.80 | -4.60% | +2.57% | -2.25% |
| T+8 | 17 Jun | 107.50 | 109.25 | 100.55 | 102.90 | -4.55% | -2.09% | -2.57% |
| T+9 | 18 Jun | 104.40 | 118.70 | 103.00 | 116.50 | +13.22% | +10.85% | -0.50% |
| T+10 | 19 Jun | 118.40 | 119.70 | 110.80 | 113.95 | -2.19% | +8.42% | +1.01% |
| T+11 | 22 Jun | 115.70 | 124.00 | 111.60 | 120.35 | +5.62% | +14.51% | +1.67% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.