Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

KIOCL Limited · Q4FY22

Result on 24 May 2022, first traded on 25 May 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-1.2%vs market, 10 sessions
+0.3%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%+30%+40%T−29result · 25 May 2022T+10NIFTY 50 +1.4%11 Apr 2022 run-up close +16.2% high +18.7% low +14.9%12 Apr 2022 run-up close +12.7% high +16.9% low +11.9%13 Apr 2022 run-up close +12.4% high +14.8% low +10.8%18 Apr 2022 run-up close +11.2% high +12.3% low +9.3%19 Apr 2022 run-up close +15.6% high +20.9% low +10.9%20 Apr 2022 run-up close +13.7% high +17.7% low +12.3%21 Apr 2022 run-up close +15.7% high +16.9% low +14.3%22 Apr 2022 run-up close +14.6% high +16.8% low +13.8%25 Apr 2022 run-up close +10.5% high +14.6% low +9.8%26 Apr 2022 run-up close +8.9% high +12.9% low +8.1%27 Apr 2022 run-up close +8.3% high +10.4% low +6.6%28 Apr 2022 run-up close +15.9% high +20.9% low +8.4%29 Apr 2022 run-up close +12.5% high +19.3% low +11.4%2 May 2022 run-up close +10.2% high +13.1% low +8.3%4 May 2022 run-up close +19.4% high +32.2% low +10.4%5 May 2022 run-up close +17.0% high +20.4% low +14.9%6 May 2022 run-up close +11.3% high +15.8% low +10.3%9 May 2022 run-up close +13.5% high +14.6% low +9.1%10 May 2022 run-up close +9.9% high +17.1% low +7.8%11 May 2022 run-up close +2.4% high +11.6% low +0.4%12 May 2022 run-up close -2.1% high +4.1% low -3.1%13 May 2022 run-up close +2.5% high +4.8% low -0.3%16 May 2022 run-up close +2.5% high +5.9% low +0.7%17 May 2022 run-up close +5.4% high +6.3% low +3.1%18 May 2022 run-up close +4.4% high +9.0% low +3.7%19 May 2022 run-up close +1.8% high +4.9% low -4.3%20 May 2022 run-up close +9.7% high +18.1% low +3.9%23 May 2022 run-up close +0.7% high +8.5% low +0.1%24 May 2022 run-up close 0.0% high +4.1% low -0.5%25 May 2022 result day close -1.2% high +2.5% low -1.8%26 May 2022 T+1 close +0.3% high +1.2% low -3.8%27 May 2022 T+2 close +0.8% high +1.8% low -1.3%30 May 2022 T+3 close +0.6% high +3.2% low -0.3%31 May 2022 T+4 close -0.3% high +2.1% low -0.5%1 Jun 2022 T+5 close 0.0% high +1.7% low -0.7%2 Jun 2022 T+6 close +0.2% high +1.7% low -0.3%3 Jun 2022 T+7 close -0.6% high +1.8% low -1.3%6 Jun 2022 T+8 close -1.5% high +0.2% low -2.5%7 Jun 2022 T+9 close -2.0% high -0.8% low -2.5%8 Jun 2022 T+10 close +0.2% high +1.3% low -4.2%-1.2% on the dayNIFTY 50 +1.4%Share +0.2%
Close before₹198.55the base every move below is measured from
T+1+0.3%
T+10+0.2%market +1.4%
vs market-1.2%no sector index mapped
Best close after+0.8%traded as high as +3.2% on 30 May
Worst close after-2.0%traded as low as -4.2% on 8 Jun
Run-up, 30 sessions-13.7%into the result
52-week range35% below high2% above low
Delivery share
+1.5 points in the fortnight before, against the month before that
Volume
0.88× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 5% of its 52-week low.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-28 11 Apr 234.20 235.70 228.15 230.70 — +16.19% +9.61%
T-27 12 Apr 230.35 232.10 222.20 223.80 -2.99% +12.72% +8.71%
T-26 13 Apr 227.65 227.85 220.00 223.20 -0.27% +12.42% +8.38%
T-25 18 Apr 217.25 223.00 217.00 220.80 -1.08% +11.21% +6.50%
T-24 19 Apr 220.10 240.00 220.10 229.50 +3.94% +15.59% +5.17%
T-23 20 Apr 232.30 233.75 223.00 225.70 -1.66% +13.67% +6.27%
T-22 21 Apr 226.90 232.05 226.90 229.80 +1.82% +15.74% +7.86%
T-21 22 Apr 226.35 231.95 225.90 227.55 -0.98% +14.61% +6.49%
T-20 25 Apr 227.55 227.55 218.10 219.35 -3.60% +10.48% +5.14%
T-19 26 Apr 222.65 224.25 214.60 216.15 -1.46% +8.86% +6.67%
T-18 27 Apr 217.00 219.10 211.60 214.95 -0.56% +8.26% +5.66%
T-17 28 Apr 217.60 240.00 215.20 230.05 +7.02% +15.87% +6.95%
T-16 29 Apr 231.90 236.80 221.15 223.35 -2.91% +12.49% +6.06%
T-15 2 May 220.00 224.50 215.00 218.75 -2.06% +10.17% +5.85%
T-14 4 May 219.10 262.50 219.10 237.05 +8.37% +19.39% +3.43%
T-13 5 May 237.05 239.05 228.15 232.40 -1.96% +17.05% +3.46%
T-12 6 May 224.80 230.00 219.05 221.00 -4.91% +11.31% +1.77%
T-11 9 May 221.95 227.50 216.70 225.35 +1.97% +13.50% +1.10%
T-10 10 May 227.90 232.55 214.00 218.15 -3.20% +9.87% +0.71%
T-9 11 May 217.00 221.50 199.25 203.35 -6.78% +2.42% +0.26%
T-8 12 May 206.60 206.60 192.45 194.30 -4.45% -2.14% -1.97%
T-7 13 May 200.95 208.00 198.00 203.55 +4.76% +2.52% -2.13%
T-6 16 May 206.00 210.25 199.90 203.55 +0.00% +2.52% -1.75%
T-5 17 May 206.95 211.00 204.70 209.30 +2.82% +5.41% +0.83%
T-4 18 May 215.00 216.50 205.85 207.20 -1.00% +4.36% +0.71%
T-3 19 May 203.00 208.20 190.00 202.10 -2.46% +1.79% -1.96%
T-2 20 May 206.95 234.50 206.25 217.75 +7.74% +9.67% +0.87%
T-1 23 May 205.80 215.40 198.75 199.90 -8.20% +0.68% +0.56%
base 24 May 202.50 206.60 197.55 198.55 -0.68% +0.00% +0.00%
T+1 25 May result 198.00 203.45 195.00 196.10 -1.23% -1.23% -0.62%
T+2 26 May 199.00 201.00 191.00 199.20 +1.58% +0.33% +0.28%
T+3 27 May 202.20 202.20 196.00 200.10 +0.45% +0.78% +1.41%
T+4 30 May 203.50 204.85 198.00 199.80 -0.15% +0.63% +3.33%
T+5 31 May 200.00 202.80 197.50 197.95 -0.93% -0.30% +2.85%
T+6 1 Jun 200.00 202.00 197.15 198.55 +0.30% +0.00% +2.47%
T+7 2 Jun 199.55 202.00 198.00 198.85 +0.15% +0.15% +3.12%
T+8 3 Jun 202.00 202.15 196.05 197.35 -0.75% -0.60% +2.85%
T+9 6 Jun 198.00 198.85 193.50 195.50 -0.94% -1.54% +2.76%
T+10 7 Jun 194.65 197.00 193.55 194.65 -0.43% -1.96% +1.81%
T+11 8 Jun 193.00 201.15 190.15 199.00 +2.23% +0.23% +1.43%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.