KIOCL Limited · Q3FY20
Result on 12 Feb 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-7.5%vs market, 10 sessions
-2.4%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹116.95the base every move below is measured from
T+1-2.4%
T+10-11.0%market -3.5%
vs market-7.5%no sector index mapped
Best close after+0.2%traded as high as +1.1% on 12 Feb
Worst close after-11.5%traded as low as -14.1% on 27 Feb
Run-up, 30 sessions—into the result
52-week range8% below high3% above low
- Delivery share
- -8.1 points in the fortnight before, against the month before that
- Volume
- 0.55× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- The market itself moved -3.5% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 5% of its 52-week low.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 1 Jan | 115.95 | 123.70 | 113.30 | 116.45 | — | -0.43% | +0.62% |
| T-28 | 2 Jan | 117.80 | 125.65 | 115.45 | 122.95 | +5.58% | +5.13% | +1.44% |
| T-27 | 3 Jan | 122.30 | 128.80 | 121.05 | 122.90 | -0.04% | +5.09% | +0.98% |
| T-26 | 6 Jan | 120.00 | 120.00 | 111.80 | 113.80 | -7.40% | -2.69% | -0.95% |
| T-25 | 7 Jan | 117.40 | 117.40 | 114.25 | 115.40 | +1.41% | -1.33% | -0.45% |
| T-24 | 8 Jan | 115.35 | 115.35 | 110.95 | 113.60 | -1.56% | -2.86% | -0.68% |
| T-23 | 9 Jan | 115.00 | 122.60 | 114.45 | 118.60 | +4.40% | +1.41% | +0.89% |
| T-22 | 10 Jan | 119.75 | 130.95 | 118.00 | 124.70 | +5.14% | +6.63% | +1.23% |
| T-21 | 13 Jan | 127.90 | 129.35 | 122.25 | 125.30 | +0.48% | +7.14% | +1.83% |
| T-20 | 14 Jan | 128.00 | 128.00 | 122.00 | 124.05 | -1.00% | +6.07% | +2.10% |
| T-19 | 15 Jan | 127.25 | 129.90 | 122.85 | 126.65 | +2.10% | +8.29% | +1.94% |
| T-18 | 16 Jan | 125.55 | 129.70 | 124.95 | 125.55 | -0.87% | +7.35% | +2.04% |
| T-17 | 17 Jan | 125.15 | 126.50 | 124.10 | 124.80 | -0.60% | +6.71% | +2.02% |
| T-16 | 20 Jan | 126.00 | 126.00 | 120.50 | 121.80 | -2.40% | +4.15% | +0.96% |
| T-15 | 21 Jan | 120.00 | 122.00 | 118.45 | 120.40 | -1.15% | +2.95% | +0.51% |
| T-14 | 22 Jan | 120.00 | 122.50 | 118.00 | 118.30 | -1.74% | +1.15% | -0.01% |
| T-13 | 23 Jan | 118.05 | 120.75 | 116.95 | 118.20 | -0.08% | +1.07% | +0.60% |
| T-12 | 24 Jan | 118.20 | 122.70 | 118.00 | 121.05 | +2.41% | +3.51% | +1.16% |
| T-11 | 27 Jan | 122.00 | 126.00 | 119.45 | 121.65 | +0.50% | +4.02% | +0.09% |
| T-10 | 28 Jan | 120.20 | 123.80 | 119.10 | 119.40 | -1.85% | +2.09% | -0.43% |
| T-9 | 29 Jan | 122.80 | 126.95 | 119.35 | 122.90 | +2.93% | +5.09% | +0.18% |
| T-8 | 30 Jan | 123.00 | 124.00 | 119.10 | 119.45 | -2.81% | +2.14% | -0.60% |
| T-7 | 31 Jan | 120.40 | 120.40 | 116.35 | 116.85 | -2.18% | -0.09% | -1.20% |
| T-6 | 3 Feb | 116.90 | 117.45 | 112.90 | 114.90 | -1.67% | -1.75% | -3.30% |
| T-5 | 4 Feb | 116.50 | 119.55 | 113.15 | 118.15 | +2.83% | +1.03% | -1.06% |
| T-4 | 5 Feb | 117.30 | 120.55 | 115.10 | 117.70 | -0.38% | +0.64% | -0.15% |
| T-3 | 6 Feb | 117.70 | 120.00 | 117.00 | 117.60 | -0.08% | +0.56% | +0.25% |
| T-2 | 7 Feb | 119.80 | 119.80 | 115.75 | 116.15 | -1.23% | -0.68% | -0.08% |
| T-1 | 10 Feb | 119.00 | 119.00 | 115.00 | 115.40 | -0.65% | -1.33% | -0.63% |
| base | 11 Feb | 117.95 | 119.00 | 114.10 | 116.95 | +1.34% | +0.00% | +0.00% |
| T+1 | 12 Feb result | 116.95 | 118.20 | 114.00 | 117.15 | +0.17% | +0.17% | +0.77% |
| T+2 | 13 Feb | 116.45 | 116.80 | 114.00 | 114.15 | -2.56% | -2.39% | +0.55% |
| T+3 | 14 Feb | 114.10 | 115.00 | 112.05 | 112.65 | -1.31% | -3.68% | +0.05% |
| T+4 | 17 Feb | 112.05 | 112.05 | 109.20 | 110.15 | -2.22% | -5.81% | -0.51% |
| T+5 | 18 Feb | 109.00 | 113.95 | 106.50 | 107.20 | -2.68% | -8.34% | -0.95% |
| T+6 | 19 Feb | 107.00 | 110.95 | 107.00 | 107.55 | +0.33% | -8.04% | +0.15% |
| T+7 | 20 Feb | 107.00 | 110.50 | 104.10 | 106.50 | -0.98% | -8.94% | -0.22% |
| T+8 | 24 Feb | 106.50 | 111.55 | 104.65 | 109.75 | +3.05% | -6.16% | -2.30% |
| T+9 | 25 Feb | 109.00 | 109.00 | 105.30 | 106.90 | -2.60% | -8.59% | -2.56% |
| T+10 | 26 Feb | 106.00 | 108.90 | 102.15 | 104.05 | -2.67% | -11.03% | -3.55% |
| T+11 | 27 Feb | 103.00 | 106.50 | 100.50 | 103.45 | -0.58% | -11.54% | -3.92% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.