KIOCL Limited · Q1FY27
Result on 13 Aug 2026, first traded on 14 Aug 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+1.3%vs market, 10 sessions
+0.9%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹384.85the base every move below is measured from
T+1+0.9%
T+10+0.4%market -0.9%
vs market+1.3%no sector index mapped
Best close after+1.2%traded as high as +3.3% on 14 Aug
Worst close after-1.9%traded as low as -2.2% on 19 Aug
Run-up, 30 sessions-0.4%into the result
52-week range39% below high30% above low
- Delivery share
- -14.8 points in the fortnight before, against the month before that
- Volume
- 6.72× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, timing unknown
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Volume ran 6.7x its prior month in the fortnight before.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 3 Jul | 389.65 | 398.40 | 386.50 | 387.60 | — | +0.71% | -0.51% |
| T-28 | 6 Jul | 387.20 | 389.95 | 384.95 | 387.05 | -0.14% | +0.57% | +0.14% |
| T-27 | 7 Jul | 387.05 | 393.00 | 383.10 | 385.80 | -0.32% | +0.25% | +0.01% |
| T-26 | 8 Jul | 384.50 | 395.80 | 371.50 | 374.15 | -3.02% | -2.78% | -2.11% |
| T-25 | 9 Jul | 376.00 | 381.45 | 376.00 | 377.05 | +0.78% | -2.03% | -1.78% |
| T-24 | 10 Jul | 380.00 | 389.95 | 380.00 | 380.95 | +1.03% | -1.01% | -0.77% |
| T-23 | 13 Jul | 380.95 | 388.00 | 375.80 | 386.50 | +1.46% | +0.43% | -0.76% |
| T-22 | 14 Jul | 384.60 | 392.90 | 378.50 | 379.30 | -1.86% | -1.44% | -1.41% |
| T-21 | 15 Jul | 380.40 | 384.00 | 377.00 | 378.80 | -0.13% | -1.57% | -1.30% |
| T-20 | 16 Jul | 379.30 | 380.70 | 375.05 | 375.65 | -0.83% | -2.39% | -1.32% |
| T-19 | 17 Jul | 375.05 | 375.60 | 368.80 | 370.40 | -1.40% | -3.75% | -0.25% |
| T-18 | 20 Jul | 370.10 | 374.40 | 369.45 | 371.80 | +0.38% | -3.39% | -0.64% |
| T-17 | 21 Jul | 370.30 | 374.50 | 366.10 | 368.90 | -0.78% | -4.14% | -0.85% |
| T-16 | 22 Jul | 368.50 | 370.40 | 355.95 | 357.10 | -3.20% | -7.21% | -1.64% |
| T-15 | 23 Jul | 356.05 | 357.90 | 350.15 | 351.15 | -1.67% | -8.76% | -2.16% |
| T-14 | 24 Jul | 348.00 | 350.85 | 341.25 | 348.75 | -0.68% | -9.38% | -2.58% |
| T-13 | 27 Jul | 352.00 | 359.20 | 352.00 | 355.35 | +1.89% | -7.67% | -1.64% |
| T-12 | 28 Jul | 354.95 | 356.00 | 347.20 | 348.70 | -1.87% | -9.39% | -1.68% |
| T-11 | 29 Jul | 350.50 | 366.00 | 349.95 | 361.35 | +3.63% | -6.11% | -0.60% |
| T-10 | 30 Jul | 360.10 | 365.90 | 351.00 | 356.20 | -1.43% | -7.44% | -0.32% |
| T-9 | 31 Jul | 357.70 | 389.85 | 357.20 | 365.55 | +2.62% | -5.01% | -0.05% |
| T-8 | 3 Aug | 371.00 | 410.70 | 369.55 | 394.90 | +8.03% | +2.61% | +1.55% |
| T-7 | 4 Aug | 395.95 | 397.60 | 384.00 | 391.30 | -0.91% | +1.68% | +0.90% |
| T-6 | 5 Aug | 392.00 | 396.30 | 389.00 | 391.95 | +0.17% | +1.84% | +0.94% |
| T-5 | 6 Aug | 395.90 | 409.60 | 391.00 | 394.45 | +0.64% | +2.49% | +0.98% |
| T-4 | 7 Aug | 392.00 | 397.30 | 389.05 | 391.75 | -0.68% | +1.79% | +0.72% |
| T-3 | 10 Aug | 392.15 | 401.70 | 389.40 | 393.10 | +0.34% | +2.14% | +0.77% |
| T-2 | 11 Aug | 396.00 | 397.40 | 389.80 | 390.90 | -0.56% | +1.57% | +0.31% |
| T-1 | 12 Aug | 390.90 | 407.05 | 390.00 | 395.40 | +1.15% | +2.74% | +0.16% |
| base | 13 Aug | 394.00 | 399.80 | 375.00 | 384.85 | -2.67% | +0.00% | +0.00% |
| T+1 | 14 Aug result | 384.90 | 397.60 | 382.10 | 389.55 | +1.22% | +1.22% | -0.12% |
| T+2 | 17 Aug | 389.45 | 393.70 | 384.65 | 388.15 | -0.36% | +0.86% | -0.44% |
| T+3 | 18 Aug | 387.30 | 391.85 | 382.10 | 384.00 | -1.07% | -0.22% | -0.99% |
| T+4 | 19 Aug | 383.70 | 387.00 | 376.30 | 377.50 | -1.69% | -1.91% | -1.30% |
| T+5 | 20 Aug | 379.10 | 395.60 | 379.10 | 385.40 | +2.09% | +0.14% | -0.67% |
| T+6 | 21 Aug | 384.80 | 392.30 | 384.75 | 388.10 | +0.70% | +0.84% | -0.59% |
| T+7 | 24 Aug | 390.00 | 393.00 | 386.50 | 388.30 | +0.05% | +0.90% | -0.72% |
| T+8 | 25 Aug | 387.70 | 389.25 | 379.00 | 379.80 | -2.19% | -1.31% | -0.25% |
| T+9 | 26 Aug | 381.30 | 390.20 | 381.00 | 388.95 | +2.41% | +1.07% | -0.77% |
| T+10 | 27 Aug | 388.00 | 390.85 | 380.65 | 382.80 | -1.58% | -0.53% | -1.25% |
| T+11 | 28 Aug | 384.00 | 389.15 | 382.35 | 386.55 | +0.98% | +0.44% | -0.90% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.