Kilitch Drugs (India) Limited · Q1FY21
Result on 16 Sep 2020, first traded on 17 Sep 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-8.6%vs market, 10 sessions
-2.4%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹46.08the base every move below is measured from
T+1-2.4%
T+10-10.2%market -1.6%
vs market-8.6%no sector index mapped
Best close after-2.4%traded as high as +1.5% on 17 Sep
Worst close after-12.9%traded as low as -14.7% on 24 Sep
Run-up, 30 sessions+5.9%into the result
52-week range30% below high26% above low
- Delivery share
- +0.6 points in the fortnight before, against the month before that
- Volume
- 0.94× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 6 Aug | 43.30 | 43.48 | 42.38 | 42.93 | — | -6.84% | -3.48% |
| T-28 | 7 Aug | 42.93 | 44.50 | 42.58 | 43.80 | +2.04% | -4.94% | -3.37% |
| T-27 | 10 Aug | 43.80 | 45.98 | 43.05 | 45.98 | +4.97% | -0.22% | -2.88% |
| T-26 | 11 Aug | 46.40 | 48.25 | 45.75 | 48.25 | +4.95% | +4.72% | -2.43% |
| T-25 | 12 Aug | 50.50 | 50.50 | 48.20 | 48.33 | +0.16% | +4.88% | -2.55% |
| T-24 | 13 Aug | 49.98 | 49.98 | 46.58 | 47.03 | -2.69% | +2.06% | -2.62% |
| T-23 | 14 Aug | 49.05 | 49.05 | 45.68 | 46.95 | -0.16% | +1.90% | -3.67% |
| T-22 | 17 Aug | 46.95 | 47.85 | 45.08 | 46.13 | -1.76% | +0.11% | -3.08% |
| T-21 | 18 Aug | 44.30 | 48.43 | 44.30 | 48.43 | +4.99% | +5.10% | -1.89% |
| T-20 | 19 Aug | 50.00 | 50.83 | 48.68 | 49.50 | +2.22% | +7.43% | -1.69% |
| T-19 | 20 Aug | 49.50 | 50.28 | 47.70 | 49.18 | -0.66% | +6.73% | -2.52% |
| T-18 | 21 Aug | 49.95 | 49.95 | 48.50 | 49.00 | -0.36% | +6.35% | -2.01% |
| T-17 | 24 Aug | 49.00 | 50.00 | 48.53 | 48.83 | -0.36% | +5.97% | -1.19% |
| T-16 | 25 Aug | 49.95 | 49.95 | 47.50 | 47.78 | -2.15% | +3.69% | -1.14% |
| T-15 | 26 Aug | 47.73 | 48.88 | 46.73 | 47.65 | -0.26% | +3.42% | -0.47% |
| T-14 | 27 Aug | 48.00 | 48.00 | 46.50 | 46.95 | -1.47% | +1.90% | -0.39% |
| T-13 | 28 Aug | 47.00 | 49.23 | 46.05 | 47.50 | +1.17% | +3.09% | +0.37% |
| T-12 | 31 Aug | 48.75 | 48.75 | 45.13 | 45.13 | -5.00% | -2.06% | -1.87% |
| T-11 | 1 Sep | 44.50 | 45.68 | 43.58 | 44.08 | -2.33% | -4.34% | -1.16% |
| T-10 | 2 Sep | 43.60 | 45.00 | 43.60 | 44.90 | +1.87% | -2.55% | -0.60% |
| T-9 | 3 Sep | 46.23 | 46.70 | 44.25 | 44.70 | -0.45% | -2.98% | -0.66% |
| T-8 | 4 Sep | 44.25 | 44.45 | 42.98 | 43.68 | -2.29% | -5.21% | -2.33% |
| T-7 | 7 Sep | 43.78 | 44.90 | 43.00 | 43.15 | -1.20% | -6.35% | -2.15% |
| T-6 | 8 Sep | 42.93 | 44.23 | 41.83 | 42.48 | -1.56% | -7.81% | -2.47% |
| T-5 | 9 Sep | 43.90 | 43.90 | 41.58 | 42.63 | +0.35% | -7.49% | -2.81% |
| T-4 | 10 Sep | 42.05 | 43.50 | 42.03 | 42.73 | +0.23% | -7.27% | -1.34% |
| T-3 | 11 Sep | 42.63 | 43.20 | 42.60 | 43.18 | +1.05% | -6.29% | -1.21% |
| T-2 | 14 Sep | 44.48 | 44.48 | 42.75 | 44.10 | +2.14% | -4.29% | -1.42% |
| T-1 | 15 Sep | 45.73 | 46.30 | 43.55 | 46.15 | +4.65% | +0.16% | -0.71% |
| base | 16 Sep | 47.50 | 47.80 | 45.33 | 46.08 | -0.16% | +0.00% | +0.00% |
| T+1 | 17 Sep result | 46.75 | 46.75 | 44.50 | 44.93 | -2.50% | -2.50% | -0.76% |
| T+2 | 18 Sep | 44.73 | 46.25 | 43.93 | 44.98 | +0.11% | -2.39% | -0.86% |
| T+3 | 21 Sep | 45.88 | 45.88 | 43.00 | 43.15 | -4.06% | -6.35% | -3.05% |
| T+4 | 22 Sep | 43.15 | 43.15 | 41.00 | 41.88 | -2.95% | -9.12% | -3.89% |
| T+5 | 23 Sep | 42.03 | 42.98 | 40.83 | 41.35 | -1.25% | -10.26% | -4.07% |
| T+6 | 24 Sep | 41.83 | 41.83 | 39.30 | 40.13 | -2.96% | -12.91% | -6.89% |
| T+7 | 25 Sep | 41.75 | 41.75 | 40.00 | 41.18 | +2.62% | -10.63% | -4.78% |
| T+8 | 28 Sep | 41.25 | 41.98 | 40.13 | 40.58 | -1.46% | -11.94% | -3.25% |
| T+9 | 29 Sep | 41.40 | 41.40 | 40.30 | 40.98 | +0.99% | -11.07% | -3.29% |
| T+10 | 30 Sep | 40.50 | 41.73 | 40.05 | 40.98 | +0.00% | -11.07% | -3.08% |
| T+11 | 1 Oct | 40.13 | 41.73 | 40.13 | 41.38 | +0.98% | -10.20% | -1.62% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.