Kirloskar Electric Company Limited · Q4FY23
Result on 31 May 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+10.1%vs market, 10 sessions
+10.2%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹102.25the base every move below is measured from
T+1+10.2%
T+10+10.6%market +0.4%
vs market+10.1%no sector index mapped
Best close after+13.9%traded as high as +16.4% on 5 Jun
Worst close after+3.3%traded as low as +0.7% on 31 May
Run-up, 30 sessions+23.3%flagged — a big move into the result
52-week range16% below high369% above low
- Delivery share
- +12.3 points in the fortnight before, against the month before that
- Volume
- 0.23× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 23% in the 30 sessions before the result — a good number had little left to reward.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Delivery share rose 12 points in the fortnight before — someone was taking stock home.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 18 Apr | 83.80 | 85.35 | 82.00 | 82.40 | — | -19.41% | -5.23% |
| T-28 | 19 Apr | 83.00 | 85.60 | 82.20 | 83.30 | +1.09% | -18.53% | -5.45% |
| T-27 | 20 Apr | 85.50 | 99.95 | 85.00 | 94.05 | +12.91% | -8.02% | -5.42% |
| T-26 | 21 Apr | 94.40 | 96.10 | 90.20 | 93.05 | -1.06% | -9.00% | -5.42% |
| T-25 | 24 Apr | 93.40 | 97.35 | 93.00 | 93.40 | +0.38% | -8.66% | -4.78% |
| T-24 | 25 Apr | 93.95 | 95.70 | 90.05 | 90.85 | -2.73% | -11.15% | -4.64% |
| T-23 | 26 Apr | 90.70 | 91.70 | 86.50 | 86.80 | -4.46% | -15.11% | -4.40% |
| T-22 | 27 Apr | 87.25 | 102.85 | 87.05 | 100.90 | +16.24% | -1.32% | -3.86% |
| T-21 | 28 Apr | 101.60 | 103.40 | 98.35 | 99.65 | -1.24% | -2.54% | -3.05% |
| T-20 | 2 May | 100.40 | 108.70 | 100.15 | 105.30 | +5.67% | +2.98% | -2.61% |
| T-19 | 3 May | 106.00 | 109.70 | 102.00 | 102.35 | -2.80% | +0.10% | -2.92% |
| T-18 | 4 May | 103.35 | 107.00 | 102.05 | 105.45 | +3.03% | +3.13% | -2.03% |
| T-17 | 5 May | 106.00 | 108.10 | 102.50 | 103.00 | -2.32% | +0.73% | -3.03% |
| T-16 | 8 May | 104.10 | 120.00 | 103.60 | 114.55 | +11.21% | +12.03% | -1.98% |
| T-15 | 9 May | 117.55 | 120.50 | 107.70 | 112.70 | -1.62% | +10.22% | -1.97% |
| T-14 | 10 May | 113.35 | 117.00 | 110.25 | 112.45 | -0.22% | +9.98% | -1.71% |
| T-13 | 11 May | 113.55 | 119.50 | 112.00 | 117.65 | +4.62% | +15.06% | -1.81% |
| T-12 | 12 May | 118.25 | 122.80 | 117.00 | 121.15 | +2.97% | +18.48% | -1.71% |
| T-11 | 15 May | 121.60 | 125.50 | 119.00 | 120.30 | -0.70% | +17.65% | -1.26% |
| T-10 | 16 May | 121.35 | 121.95 | 114.00 | 115.85 | -3.70% | +13.30% | -1.86% |
| T-9 | 17 May | 116.15 | 119.45 | 115.85 | 117.40 | +1.34% | +14.82% | -2.43% |
| T-8 | 18 May | 118.35 | 119.35 | 111.20 | 113.15 | -3.62% | +10.66% | -2.70% |
| T-7 | 19 May | 114.00 | 116.00 | 110.30 | 111.50 | -1.46% | +9.05% | -2.31% |
| T-6 | 22 May | 111.75 | 112.25 | 105.05 | 107.80 | -3.32% | +5.43% | -1.71% |
| T-5 | 23 May | 104.95 | 108.00 | 102.45 | 105.05 | -2.55% | +2.74% | -1.53% |
| T-4 | 24 May | 105.05 | 105.05 | 99.80 | 99.80 | -5.00% | -2.40% | -1.87% |
| T-3 | 25 May | 96.10 | 103.85 | 94.85 | 102.50 | +2.71% | +0.24% | -1.68% |
| T-2 | 26 May | 102.20 | 104.80 | 100.00 | 101.65 | -0.83% | -0.59% | -0.72% |
| T-1 | 29 May | 103.10 | 103.75 | 97.10 | 98.60 | -3.00% | -3.57% | -0.19% |
| base | 30 May | 99.00 | 102.90 | 98.90 | 102.25 | +3.70% | +0.00% | +0.00% |
| T+1 | 31 May result | 105.50 | 107.35 | 103.00 | 107.35 | +4.99% | +4.99% | -0.53% |
| T+2 | 1 Jun | 112.00 | 112.70 | 108.85 | 112.70 | +4.98% | +10.22% | -0.78% |
| T+3 | 2 Jun | 116.00 | 118.30 | 113.00 | 116.15 | +3.06% | +13.59% | -0.54% |
| T+4 | 5 Jun | 119.00 | 119.00 | 112.50 | 116.45 | +0.26% | +13.89% | -0.21% |
| T+5 | 6 Jun | 116.50 | 116.50 | 111.50 | 113.40 | -2.62% | +10.90% | -0.19% |
| T+6 | 7 Jun | 114.65 | 114.85 | 107.80 | 110.05 | -2.95% | +7.63% | +0.50% |
| T+7 | 8 Jun | 111.10 | 111.60 | 107.05 | 108.40 | -1.50% | +6.01% | +0.00% |
| T+8 | 9 Jun | 109.00 | 110.00 | 104.50 | 105.60 | -2.58% | +3.28% | -0.38% |
| T+9 | 12 Jun | 103.65 | 110.00 | 103.55 | 109.50 | +3.69% | +7.09% | -0.17% |
| T+10 | 13 Jun | 110.75 | 114.50 | 110.00 | 113.05 | +3.24% | +10.56% | +0.44% |
| T+11 | 14 Jun | 114.85 | 114.90 | 111.00 | 111.50 | -1.37% | +9.05% | +0.65% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.