Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,652.40 -0.54% NIFTY BANK 55,055.80 -0.13% NIFTY IT 27,908.70 -0.81% NIFTY MIDCAP 100 59,481.65 -0.47% NIFTY SMALLCAP 100 19,518.25 +0.36% NIFTY AUTO 25,130.75 -1.61% NIFTY PHARMA 26,445.85 -0.39% NIFTY FMCG 44,839.45 -0.81%
Open as of 12:27 IST · 2 min behind

Kirloskar Electric Company Limited · Q4FY21

Result on 29 Jun 2021, first traded on 30 Jun 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-0.9%vs market, 10 sessions
-1.8%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%T−30result · 30 Jun 2021T+10NIFTY 50 +0.7%19 May 2021 run-up close +3.4% high +6.2% low +1.8%20 May 2021 run-up close -1.3% high +5.4% low -1.8%21 May 2021 run-up close -4.4% high 0.0% low -6.2%24 May 2021 run-up close -7.7% high -5.7% low -9.0%25 May 2021 run-up close -3.4% high -3.4% low -8.2%26 May 2021 run-up close +1.3% high +1.3% low +1.3%27 May 2021 run-up close +6.2% high +6.2% low +6.2%28 May 2021 run-up close +11.1% high +11.3% low +3.1%31 May 2021 run-up close +8.0% high +10.6% low +6.2%1 Jun 2021 run-up close +4.9% high +13.1% low +2.8%2 Jun 2021 run-up close +4.1% high +6.2% low +0.5%3 Jun 2021 run-up close +6.4% high +8.0% low +1.3%4 Jun 2021 run-up close +5.2% high +8.2% low +3.6%7 Jun 2021 run-up close +5.9% high +10.3% low +5.7%8 Jun 2021 run-up close +4.4% high +10.3% low +2.1%9 Jun 2021 run-up close +2.1% high +6.7% low +0.5%10 Jun 2021 run-up close +4.9% high +5.7% low +0.5%11 Jun 2021 run-up close +4.6% high +7.2% low +2.1%14 Jun 2021 run-up close +2.3% high +6.2% low -0.3%15 Jun 2021 run-up close +2.6% high +4.4% low -1.3%16 Jun 2021 run-up close +1.0% high +3.6% low +0.5%17 Jun 2021 run-up close -1.5% high +2.8% low -3.9%18 Jun 2021 run-up close -2.8% high +1.5% low -5.9%21 Jun 2021 run-up close +0.8% high +1.5% low -6.7%22 Jun 2021 run-up close +0.3% high +3.6% low -0.8%23 Jun 2021 run-up close 0.0% high +2.1% low -1.5%24 Jun 2021 run-up close -1.0% high +2.6% low -1.8%25 Jun 2021 run-up close -2.6% high +1.5% low -5.4%28 Jun 2021 run-up close -1.3% high -0.5% low -3.1%29 Jun 2021 run-up close 0.0% high +2.3% low -3.6%30 Jun 2021 result day close -1.8% high +2.1% low -3.1%1 Jul 2021 T+1 close -1.8% high +0.3% low -3.1%2 Jul 2021 T+2 close -1.5% high +0.3% low -5.4%5 Jul 2021 T+3 close -2.1% high 0.0% low -2.8%6 Jul 2021 T+4 close -3.6% high -0.5% low -4.6%7 Jul 2021 T+5 close -2.1% high -0.8% low -4.1%8 Jul 2021 T+6 close -4.1% high -1.5% low -4.6%9 Jul 2021 T+7 close -3.1% high -1.5% low -7.2%12 Jul 2021 T+8 close -4.9% high -2.8% low -6.2%13 Jul 2021 T+9 close -4.9% high -3.1% low -8.2%14 Jul 2021 T+10 close -0.3% high -0.3% low -4.9%-1.8% on the dayNIFTY 50 +0.7%Share -0.3%
Close before₹19.40the base every move below is measured from
T+1-1.8%
T+10-0.3%market +0.7%
vs market-0.9%no sector index mapped
Best close after-0.3%traded as high as +2.1% on 30 Jun
Worst close after-4.9%traded as low as -8.2% on 13 Jul
Run-up, 30 sessions-2.3%into the result
52-week range10% below high97% above low
Delivery share
—
Volume
0.12× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 19 May 20.30 20.60 19.75 20.05 — +3.35% -4.56%
T-28 20 May 20.00 20.45 19.05 19.15 -4.49% -1.29% -5.35%
T-27 21 May 19.15 19.40 18.20 18.55 -3.13% -4.38% -3.64%
T-26 24 May 18.00 18.30 17.65 17.90 -3.50% -7.73% -3.50%
T-25 25 May 17.80 18.75 17.80 18.75 +4.75% -3.35% -3.43%
T-24 26 May 19.65 19.65 19.65 19.65 +4.80% +1.29% -2.84%
T-23 27 May 20.60 20.60 20.60 20.60 +4.83% +6.19% -2.61%
T-22 28 May 21.60 21.60 20.00 21.55 +4.61% +11.08% -1.99%
T-21 31 May 21.00 21.45 20.60 20.95 -2.78% +7.99% -1.05%
T-20 1 Jun 21.40 21.95 19.95 20.35 -2.86% +4.90% -1.10%
T-19 2 Jun 20.60 20.60 19.50 20.20 -0.74% +4.12% -1.09%
T-18 3 Jun 20.20 20.95 19.65 20.65 +2.23% +6.44% -0.37%
T-17 4 Jun 20.25 21.00 20.10 20.40 -1.21% +5.15% -0.50%
T-16 7 Jun 21.00 21.40 20.50 20.55 +0.74% +5.93% +0.02%
T-15 8 Jun 21.40 21.40 19.80 20.25 -1.46% +4.38% -0.05%
T-14 9 Jun 20.65 20.70 19.50 19.80 -2.22% +2.06% -0.72%
T-13 10 Jun 19.85 20.50 19.50 20.35 +2.78% +4.90% -0.07%
T-12 11 Jun 20.80 20.80 19.80 20.30 -0.25% +4.64% +0.32%
T-11 14 Jun 20.15 20.60 19.35 19.85 -2.22% +2.32% +0.40%
T-10 15 Jun 20.25 20.25 19.15 19.90 +0.25% +2.58% +0.77%
T-9 16 Jun 19.90 20.10 19.50 19.60 -1.51% +1.03% +0.12%
T-8 17 Jun 18.65 19.95 18.65 19.10 -2.55% -1.55% -0.36%
T-7 18 Jun 18.90 19.70 18.25 18.85 -1.31% -2.84% -0.41%
T-6 21 Jun 18.25 19.70 18.10 19.55 +3.71% +0.77% -0.01%
T-5 22 Jun 19.95 20.10 19.25 19.45 -0.51% +0.26% +0.15%
T-4 23 Jun 19.20 19.80 19.10 19.40 -0.26% +0.00% -0.39%
T-3 24 Jun 19.90 19.90 19.05 19.20 -1.03% -1.03% +0.27%
T-2 25 Jun 19.70 19.70 18.35 18.90 -1.56% -2.58% +0.71%
T-1 28 Jun 19.30 19.30 18.80 19.15 +1.32% -1.29% +0.42%
base 29 Jun 19.50 19.85 18.70 19.40 +1.31% +0.00% +0.00%
T+1 30 Jun result 19.80 19.80 18.80 19.05 -1.80% -1.80% -0.17%
T+2 1 Jul 19.05 19.45 18.80 19.05 +0.00% -1.80% -0.43%
T+3 2 Jul 18.90 19.45 18.35 19.10 +0.26% -1.55% -0.17%
T+4 5 Jul 19.10 19.40 18.85 19.00 -0.52% -2.06% +0.55%
T+5 6 Jul 19.00 19.30 18.50 18.70 -1.58% -3.61% +0.44%
T+6 7 Jul 19.25 19.25 18.60 19.00 +1.60% -2.06% +0.83%
T+7 8 Jul 19.00 19.10 18.50 18.60 -2.11% -4.12% -0.13%
T+8 9 Jul 19.10 19.10 18.00 18.80 +1.08% -3.09% -0.37%
T+9 12 Jul 18.85 18.85 18.20 18.45 -1.86% -4.90% -0.35%
T+10 13 Jul 18.25 18.80 17.80 18.45 +0.00% -4.90% +0.41%
T+11 14 Jul 18.45 19.35 18.45 19.35 +4.88% -0.26% +0.67%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.