Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,594.30 -0.80% NIFTY BANK 55,088.45 -0.07% NIFTY IT 27,764.10 -1.32% NIFTY MIDCAP 100 59,384.65 -0.63% NIFTY SMALLCAP 100 19,507.05 +0.30% NIFTY AUTO 25,170.55 -1.45% NIFTY PHARMA 26,402.65 -0.55% NIFTY FMCG 44,737.15 -1.04%
Open as of 15:00 IST · about a minute behind

Kirloskar Electric Company Limited · Q3FY23

Result on 25 Jan 2023, first traded on 27 Jan 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-15.6%vs market, 10 sessions
-9.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-30%-20%-10%0%+10%+20%T−30result · 27 Jan 2023T+10NIFTY 50 -0.2%15 Dec 2022 run-up close -6.5% high -1.4% low -7.6%16 Dec 2022 run-up close -6.4% high -2.1% low -10.5%19 Dec 2022 run-up close -7.1% high -4.5% low -7.7%20 Dec 2022 run-up close -9.1% high -5.3% low -10.2%21 Dec 2022 run-up close -13.6% high -6.3% low -13.6%22 Dec 2022 run-up close -17.9% high -14.0% low -17.9%23 Dec 2022 run-up close -22.0% high -20.0% low -22.0%26 Dec 2022 run-up close -21.6% high -20.1% low -25.9%27 Dec 2022 run-up close -17.7% high -17.7% low -20.8%28 Dec 2022 run-up close -19.9% high -15.0% low -20.6%29 Dec 2022 run-up close -21.6% high -18.9% low -22.3%30 Dec 2022 run-up close -20.6% high -18.1% low -21.0%2 Jan 2023 run-up close -20.7% high -19.0% low -22.0%3 Jan 2023 run-up close -21.9% high -20.5% low -23.7%4 Jan 2023 run-up close -21.8% high -20.2% low -23.2%5 Jan 2023 run-up close -21.1% high -20.3% low -22.3%6 Jan 2023 run-up close -17.1% high -17.1% low -21.7%9 Jan 2023 run-up close -13.0% high -13.0% low -15.6%10 Jan 2023 run-up close -8.7% high -8.7% low -15.5%11 Jan 2023 run-up close -4.1% high -4.1% low -10.0%12 Jan 2023 run-up close +0.6% high +0.6% low -2.0%13 Jan 2023 run-up close +5.6% high +5.6% low +5.6%16 Jan 2023 run-up close +0.9% high +10.8% low +0.4%17 Jan 2023 run-up close -3.1% high +3.3% low -4.2%18 Jan 2023 run-up close +1.7% high +1.7% low -2.2%19 Jan 2023 run-up close +6.0% high +6.7% low +2.1%20 Jan 2023 run-up close +6.0% high +7.7% low +4.5%23 Jan 2023 run-up close +0.8% high +6.8% low +0.7%24 Jan 2023 run-up close +5.2% high +5.8% low -0.1%25 Jan 2023 run-up close 0.0% high +5.7% low 0.0%27 Jan 2023 result day close -5.0% high -4.0% low -5.0%30 Jan 2023 T+1 close -9.7% high -8.4% low -9.7%31 Jan 2023 T+2 close -12.1% high -7.1% low -14.2%1 Feb 2023 T+3 close -15.0% high -7.8% low -16.5%2 Feb 2023 T+4 close -12.9% high -11.0% low -15.0%3 Feb 2023 T+5 close -14.6% high -10.9% low -16.0%6 Feb 2023 T+6 close -11.6% high -10.4% low -15.3%7 Feb 2023 T+7 close -14.2% high -10.4% low -16.0%8 Feb 2023 T+8 close -12.3% high -11.5% low -13.9%9 Feb 2023 T+9 close -12.9% high -10.0% low -13.4%10 Feb 2023 T+10 close -15.8% high -12.1% low -17.0%-5.0% on the dayNIFTY 50 -0.2%Share -15.8%
Close before₹81.15the base every move below is measured from
T+1-9.7%
T+10-15.8%market -0.2%
vs market-15.6%no sector index mapped
Best close after-5.0%traded as high as -4.0% on 27 Jan
Worst close after-15.8%traded as low as -17.0% on 10 Feb
Run-up, 30 sessions+2.9%into the result
52-week range9% below high300% above low
Delivery share
+2.1 points in the fortnight before, against the month before that
Volume
1.67× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 1.7x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 15 Dec 80.00 80.00 74.95 75.85 — -6.53% +2.92%
T-28 16 Dec 76.35 79.45 72.60 75.95 +0.13% -6.41% +2.11%
T-27 19 Dec 76.95 77.50 74.90 75.35 -0.79% -7.15% +2.95%
T-26 20 Dec 76.85 76.85 72.90 73.75 -2.12% -9.12% +2.76%
T-25 21 Dec 74.10 76.00 70.10 70.10 -4.95% -13.62% +1.72%
T-24 22 Dec 68.10 69.75 66.60 66.60 -4.99% -17.93% +1.32%
T-23 23 Dec 63.30 64.95 63.30 63.30 -4.95% -22.00% -0.48%
T-22 26 Dec 60.15 64.85 60.15 63.65 +0.55% -21.57% +0.69%
T-21 27 Dec 65.55 66.80 64.25 66.80 +4.95% -17.68% +1.34%
T-20 28 Dec 67.50 69.00 64.40 65.00 -2.69% -19.90% +1.29%
T-19 29 Dec 65.80 65.80 63.05 63.60 -2.15% -21.63% +1.67%
T-18 30 Dec 65.45 66.45 64.10 64.40 +1.26% -20.64% +1.19%
T-17 2 Jan 65.70 65.70 63.30 64.35 -0.08% -20.70% +1.71%
T-16 3 Jan 64.50 64.50 61.90 63.35 -1.55% -21.93% +1.90%
T-15 4 Jan 63.00 64.75 62.30 63.45 +0.16% -21.81% +0.84%
T-14 5 Jan 63.90 64.70 63.05 64.05 +0.95% -21.07% +0.56%
T-13 6 Jan 64.90 67.25 63.50 67.25 +5.00% -17.13% -0.18%
T-12 9 Jan 70.45 70.60 68.50 70.60 +4.98% -13.00% +1.17%
T-11 10 Jan 72.00 74.10 68.60 74.10 +4.96% -8.69% +0.12%
T-10 11 Jan 74.10 77.80 73.00 77.80 +4.99% -4.13% +0.02%
T-9 12 Jan 80.25 81.65 79.55 81.65 +4.95% +0.62% -0.19%
T-8 13 Jan 85.70 85.70 85.70 85.70 +4.96% +5.61% +0.36%
T-7 16 Jan 89.70 89.95 81.45 81.85 -4.49% +0.86% +0.02%
T-6 17 Jan 80.10 83.80 77.75 78.60 -3.97% -3.14% +0.90%
T-5 18 Jan 80.80 82.50 79.35 82.50 +4.96% +1.66% +1.53%
T-4 19 Jan 84.75 86.60 82.85 86.05 +4.30% +6.04% +1.21%
T-3 20 Jan 86.10 87.40 84.80 86.05 +0.00% +6.04% +0.76%
T-2 23 Jan 86.55 86.65 81.75 81.80 -4.94% +0.80% +1.27%
T-1 24 Jan 82.00 85.85 81.10 85.40 +4.40% +5.24% +1.27%
base 25 Jan 85.40 85.75 81.15 81.15 -4.98% +0.00% +0.00%
T+1 27 Jan result 77.10 77.90 77.10 77.10 -4.99% -4.99% -1.61%
T+2 30 Jan 73.25 74.30 73.25 73.25 -4.99% -9.74% -1.36%
T+3 31 Jan 70.30 75.40 69.60 71.35 -2.59% -12.08% -1.28%
T+4 1 Feb 72.45 74.85 67.80 68.95 -3.36% -15.03% -1.54%
T+5 2 Feb 69.00 72.20 69.00 70.70 +2.54% -12.88% -1.57%
T+6 3 Feb 71.50 72.30 68.20 69.30 -1.98% -14.60% -0.21%
T+7 6 Feb 70.40 72.75 68.70 71.75 +3.54% -11.58% -0.71%
T+8 7 Feb 71.50 72.70 68.20 69.65 -2.93% -14.17% -0.95%
T+9 8 Feb 69.95 71.80 69.90 71.15 +2.15% -12.32% -0.11%
T+10 9 Feb 71.75 73.00 70.30 70.70 -0.63% -12.88% +0.01%
T+11 10 Feb 70.50 71.35 67.35 68.35 -3.32% -15.77% -0.20%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.