Kirloskar Electric Company Limited · Q1FY24
Result on 14 Aug 2023, first traded on 16 Aug 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-3.8%vs market, 10 sessions
-7.0%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹116.35the base every move below is measured from
T+1-7.0%
T+10-4.3%market -0.4%
vs market-3.8%no sector index mapped
Best close after+1.1%traded as high as +3.3% on 23 Aug
Worst close after-7.0%traded as low as -9.2% on 18 Aug
Run-up, 30 sessions-13.9%into the result
52-week range14% below high206% above low
- Delivery share
- —
- Volume
- 0.90× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 4 Jul | 140.00 | 141.00 | 128.40 | 135.95 | — | +16.85% | -0.23% |
| T-28 | 5 Jul | 133.00 | 133.85 | 129.15 | 131.15 | -3.53% | +12.72% | -0.19% |
| T-27 | 6 Jul | 130.00 | 133.50 | 127.00 | 127.20 | -3.01% | +9.33% | +0.32% |
| T-26 | 7 Jul | 127.20 | 129.75 | 122.00 | 126.40 | -0.63% | +8.64% | -0.53% |
| T-25 | 10 Jul | 127.90 | 131.50 | 121.00 | 125.10 | -1.03% | +7.52% | -0.40% |
| T-24 | 11 Jul | 125.70 | 131.35 | 125.00 | 130.50 | +4.32% | +12.16% | +0.02% |
| T-23 | 12 Jul | 132.00 | 132.40 | 126.00 | 126.55 | -3.03% | +8.77% | -0.26% |
| T-22 | 13 Jul | 128.85 | 129.45 | 120.25 | 122.05 | -3.56% | +4.90% | -0.11% |
| T-21 | 14 Jul | 122.50 | 127.05 | 122.10 | 124.85 | +2.29% | +7.31% | +0.67% |
| T-20 | 17 Jul | 128.00 | 128.50 | 121.30 | 124.20 | -0.52% | +6.75% | +1.42% |
| T-19 | 18 Jul | 124.20 | 126.50 | 121.40 | 122.40 | -1.45% | +5.20% | +1.62% |
| T-18 | 19 Jul | 122.50 | 124.90 | 119.00 | 121.50 | -0.74% | +4.43% | +2.05% |
| T-17 | 20 Jul | 121.50 | 123.00 | 119.00 | 120.15 | -1.11% | +3.27% | +2.80% |
| T-16 | 21 Jul | 120.90 | 121.95 | 118.55 | 119.35 | -0.67% | +2.58% | +1.60% |
| T-15 | 24 Jul | 121.65 | 124.00 | 119.95 | 121.80 | +2.05% | +4.68% | +1.22% |
| T-14 | 25 Jul | 123.25 | 124.70 | 122.00 | 122.80 | +0.82% | +5.54% | +1.27% |
| T-13 | 26 Jul | 122.80 | 123.95 | 120.00 | 122.20 | -0.49% | +5.03% | +1.77% |
| T-12 | 27 Jul | 122.85 | 122.85 | 118.00 | 118.25 | -3.23% | +1.63% | +1.16% |
| T-11 | 28 Jul | 119.20 | 120.00 | 118.00 | 118.40 | +0.13% | +1.76% | +1.09% |
| T-10 | 31 Jul | 120.60 | 121.00 | 112.50 | 117.25 | -0.97% | +0.77% | +1.64% |
| T-9 | 1 Aug | 117.25 | 118.10 | 111.45 | 112.65 | -3.92% | -3.18% | +1.54% |
| T-8 | 2 Aug | 110.90 | 113.00 | 107.05 | 109.15 | -3.11% | -6.19% | +0.47% |
| T-7 | 3 Aug | 110.25 | 114.60 | 106.00 | 114.60 | +4.99% | -1.50% | -0.27% |
| T-6 | 4 Aug | 119.00 | 120.30 | 116.00 | 120.30 | +4.97% | +3.39% | +0.42% |
| T-5 | 7 Aug | 121.80 | 121.80 | 114.30 | 115.50 | -3.99% | -0.73% | +0.84% |
| T-4 | 8 Aug | 115.10 | 117.60 | 114.00 | 115.15 | -0.30% | -1.03% | +0.70% |
| T-3 | 9 Aug | 114.05 | 120.00 | 114.00 | 118.95 | +3.30% | +2.23% | +1.02% |
| T-2 | 10 Aug | 118.95 | 120.50 | 115.00 | 118.70 | -0.21% | +2.02% | +0.56% |
| T-1 | 11 Aug | 120.95 | 122.00 | 117.15 | 118.50 | -0.17% | +1.85% | -0.03% |
| base | 14 Aug | 118.45 | 123.00 | 113.10 | 116.35 | -1.81% | +0.00% | +0.00% |
| T+1 | 16 Aug result | 113.50 | 116.00 | 111.30 | 113.25 | -2.66% | -2.66% | +0.16% |
| T+2 | 17 Aug | 113.90 | 114.90 | 107.75 | 108.15 | -4.50% | -7.05% | -0.36% |
| T+3 | 18 Aug | 107.45 | 112.00 | 105.65 | 108.80 | +0.60% | -6.49% | -0.64% |
| T+4 | 21 Aug | 109.00 | 111.00 | 107.05 | 109.05 | +0.23% | -6.27% | -0.21% |
| T+5 | 22 Aug | 110.50 | 114.50 | 109.40 | 114.50 | +5.00% | -1.59% | -0.20% |
| T+6 | 23 Aug | 118.00 | 120.20 | 115.10 | 117.60 | +2.71% | +1.07% | +0.05% |
| T+7 | 24 Aug | 118.05 | 119.35 | 114.50 | 115.60 | -1.70% | -0.64% | -0.25% |
| T+8 | 25 Aug | 116.45 | 116.90 | 113.05 | 113.50 | -1.82% | -2.45% | -0.87% |
| T+9 | 28 Aug | 110.25 | 115.05 | 110.25 | 112.25 | -1.10% | -3.52% | -0.66% |
| T+10 | 29 Aug | 113.00 | 114.70 | 110.70 | 112.60 | +0.31% | -3.22% | -0.47% |
| T+11 | 30 Aug | 113.20 | 114.20 | 110.80 | 111.35 | -1.11% | -4.30% | -0.45% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.