Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,662.70 -0.50% NIFTY BANK 55,079.05 -0.09% NIFTY IT 27,910.70 -0.80% NIFTY MIDCAP 100 59,509.60 -0.42% NIFTY SMALLCAP 100 19,525.65 +0.40% NIFTY AUTO 25,148.15 -1.54% NIFTY PHARMA 26,457.85 -0.35% NIFTY FMCG 44,859.00 -0.77%
Open as of 12:25 IST · about a minute behind

Kirloskar Electric Company Limited · Q1FY22

Result on 12 Aug 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-7.6%vs market, 10 sessions
+1.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%+30%T−30result · 12 Aug 2021T+10NIFTY 50 +2.6%30 Jun 2021 run-up close +5.5% high +9.7% low +4.2%1 Jul 2021 run-up close +5.5% high +7.8% low +4.2%2 Jul 2021 run-up close +5.8% high +7.8% low +1.7%5 Jul 2021 run-up close +5.3% high +7.5% low +4.4%6 Jul 2021 run-up close +3.6% high +6.9% low +2.5%7 Jul 2021 run-up close +5.3% high +6.6% low +3.0%8 Jul 2021 run-up close +3.0% high +5.8% low +2.5%9 Jul 2021 run-up close +4.2% high +5.8% low -0.3%12 Jul 2021 run-up close +2.2% high +4.4% low +0.8%13 Jul 2021 run-up close +2.2% high +4.2% low -1.4%14 Jul 2021 run-up close +7.2% high +7.2% low +2.2%15 Jul 2021 run-up close +11.4% high +12.5% low +5.3%16 Jul 2021 run-up close +15.8% high +16.9% low +13.6%19 Jul 2021 run-up close +21.1% high +21.3% low +16.3%20 Jul 2021 run-up close +15.8% high +26.6% low +15.2%22 Jul 2021 run-up close +15.0% high +21.1% low +13.6%23 Jul 2021 run-up close +10.5% high +17.2% low +9.7%26 Jul 2021 run-up close +5.5% high +12.7% low +5.3%27 Jul 2021 run-up close +7.8% high +10.8% low +3.3%28 Jul 2021 run-up close +3.3% high +10.5% low +2.5%29 Jul 2021 run-up close +5.3% high +6.6% low +3.3%30 Jul 2021 run-up close +5.0% high +7.2% low +1.4%2 Aug 2021 run-up close +5.5% high +8.0% low +4.7%3 Aug 2021 run-up close +6.4% high +8.0% low +3.3%4 Aug 2021 run-up close +11.4% high +11.6% low +5.3%5 Aug 2021 run-up close +12.5% high +15.8% low +6.1%6 Aug 2021 run-up close +13.0% high +17.2% low +7.5%9 Aug 2021 run-up close +8.0% high +15.8% low +6.9%10 Aug 2021 run-up close +3.3% high +10.8% low +2.5%11 Aug 2021 run-up close 0.0% high +6.4% low -6.6%12 Aug 2021 result day close +0.3% high +6.1% low -1.4%13 Aug 2021 T+1 close +1.7% high +2.8% low -0.3%16 Aug 2021 T+2 close -0.3% high +3.3% low -1.4%17 Aug 2021 T+3 close -3.3% high +1.7% low -8.0%18 Aug 2021 T+4 close -5.8% high +1.7% low -7.5%20 Aug 2021 T+5 close -5.0% high +3.6% low -8.0%23 Aug 2021 T+6 close -6.1% high +1.7% low -11.4%24 Aug 2021 T+7 close -1.7% high -0.8% low -11.4%25 Aug 2021 T+8 close -2.8% high +1.1% low -4.2%26 Aug 2021 T+9 close -3.9% high -0.8% low -5.3%27 Aug 2021 T+10 close -5.0% high -2.2% low -6.9%+0.3% on the dayNIFTY 50 +2.6%Share -5.0%
Close before₹18.05the base every move below is measured from
T+1+1.7%
T+10-5.0%market +2.6%
vs market-7.6%no sector index mapped
Best close after+1.7%traded as high as +6.1% on 12 Aug
Worst close after-6.1%traded as low as -11.4% on 23 Aug
Run-up, 30 sessions-7.0%into the result
52-week range17% below high80% above low
Delivery share
+3.5 points in the fortnight before, against the month before that
Volume
1.40× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 30 Jun 19.80 19.80 18.80 19.05 — +5.54% -3.44%
T-28 1 Jul 19.05 19.45 18.80 19.05 +0.00% +5.54% -3.70%
T-27 2 Jul 18.90 19.45 18.35 19.10 +0.26% +5.82% -3.44%
T-26 5 Jul 19.10 19.40 18.85 19.00 -0.52% +5.26% -2.75%
T-25 6 Jul 19.00 19.30 18.50 18.70 -1.58% +3.60% -2.85%
T-24 7 Jul 19.25 19.25 18.60 19.00 +1.60% +5.26% -2.47%
T-23 8 Jul 19.00 19.10 18.50 18.60 -2.11% +3.05% -3.40%
T-22 9 Jul 19.10 19.10 18.00 18.80 +1.08% +4.16% -3.64%
T-21 12 Jul 18.85 18.85 18.20 18.45 -1.86% +2.22% -3.62%
T-20 13 Jul 18.25 18.80 17.80 18.45 +0.00% +2.22% -2.89%
T-19 14 Jul 18.45 19.35 18.45 19.35 +4.88% +7.20% -2.63%
T-18 15 Jul 20.00 20.30 19.00 20.10 +3.88% +11.36% -2.20%
T-17 16 Jul 20.95 21.10 20.50 20.90 +3.98% +15.79% -2.20%
T-16 19 Jul 21.30 21.90 21.00 21.85 +4.55% +21.05% -3.25%
T-15 20 Jul 22.85 22.85 20.80 20.90 -4.35% +15.79% -3.99%
T-14 22 Jul 21.00 21.85 20.50 20.75 -0.72% +14.96% -2.81%
T-13 23 Jul 21.00 21.15 19.80 19.95 -3.86% +10.53% -2.62%
T-12 26 Jul 19.95 20.35 19.00 19.05 -4.51% +5.54% -2.81%
T-11 27 Jul 19.45 20.00 18.65 19.45 +2.10% +7.76% -3.29%
T-10 28 Jul 19.95 19.95 18.50 18.65 -4.11% +3.32% -3.52%
T-9 29 Jul 19.00 19.25 18.65 19.00 +1.88% +5.26% -3.09%
T-8 30 Jul 18.50 19.35 18.30 18.95 -0.26% +4.99% -3.19%
T-7 2 Aug 19.35 19.50 18.90 19.05 +0.53% +5.54% -2.44%
T-6 3 Aug 19.25 19.50 18.65 19.20 +0.79% +6.37% -0.93%
T-5 4 Aug 19.80 20.15 19.00 20.10 +4.69% +11.36% -0.14%
T-4 5 Aug 20.10 20.90 19.15 20.30 +1.00% +12.47% +0.08%
T-3 6 Aug 20.75 21.15 19.40 20.40 +0.49% +13.02% -0.27%
T-2 9 Aug 20.90 20.90 19.30 19.50 -4.41% +8.03% -0.15%
T-1 10 Aug 19.30 20.00 18.50 18.65 -4.36% +3.32% -0.01%
base 11 Aug 18.60 19.20 16.85 18.05 -3.22% +0.00% +0.00%
T+1 12 Aug result 19.00 19.15 17.80 18.10 +0.28% +0.28% +0.50%
T+2 13 Aug 18.50 18.55 18.00 18.35 +1.38% +1.66% +1.52%
T+3 16 Aug 18.65 18.65 17.80 18.00 -1.91% -0.28% +1.72%
T+4 17 Aug 18.35 18.35 16.60 17.45 -3.06% -3.32% +2.04%
T+5 18 Aug 17.70 18.35 16.70 17.00 -2.58% -5.82% +1.76%
T+6 20 Aug 16.70 18.70 16.60 17.15 +0.88% -4.99% +1.03%
T+7 23 Aug 18.35 18.35 16.00 16.95 -1.17% -6.09% +1.32%
T+8 24 Aug 17.40 17.90 16.00 17.75 +4.72% -1.66% +2.10%
T+9 25 Aug 18.00 18.25 17.30 17.55 -1.13% -2.77% +2.16%
T+10 26 Aug 17.90 17.90 17.10 17.35 -1.14% -3.88% +2.18%
T+11 27 Aug 17.65 17.65 16.80 17.15 -1.15% -4.99% +2.60%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.